SUIBoxer USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 29,52 $ | 0,000000000000828201 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 29,48 $ | 0,000000000000900252 $ | 0,000000000000828201 $ |
2024-05-13 | 0,000000000000000000 $ | 24,63 $ | 0,000000000000930376 $ | 0,000000000000900252 $ |
2024-05-12 | 0,000000000000000000 $ | 65,48 $ | 0,000000000000923690 $ | 0,000000000000930376 $ |
2024-05-11 | 0,000000000000000000 $ | 75,06 $ | 0,000000000000932128 $ | 0,000000000000923690 $ |
2024-05-10 | 0,000000000000000000 $ | 8 959,55 $ | 0,000000000000911160 $ | 0,000000000000932128 $ |
2024-05-09 | 0,000000000000000000 $ | 18,23 $ | 0,000000000000929969 $ | 0,000000000000911160 $ |
2024-05-08 | 0,000000000000000000 $ | 26,01 $ | 0,000000000000992275 $ | 0,000000000000929969 $ |
2024-05-07 | 0,000000000000000000 $ | 40,84 $ | 0,000000000001005 $ | 0,000000000000992275 $ |
2024-05-06 | 0,000000000000000000 $ | 12,73 $ | 0,000000000000998071 $ | 0,000000000001005 $ |
2024-05-05 | 0,000000000000000000 $ | 14,17 $ | 0,000000000001016 $ | 0,000000000000998071 $ |
2024-05-04 | 0,000000000000000000 $ | 1,67 $ | 0,000000000001037 $ | 0,000000000001016 $ |
2024-05-03 | 0,000000000000000000 $ | 47,30 $ | 0,000000000001028 $ | 0,000000000001037 $ |
2024-05-02 | 0,000000000000000000 $ | 3,68 $ | 0,000000000001055 $ | 0,000000000001028 $ |
2024-05-01 | 0,000000000000000000 $ | 6,46 $ | 0,000000000001053 $ | 0,000000000001055 $ |
2024-04-30 | 0,000000000000000000 $ | 6,71 $ | 0,000000000001149 $ | 0,000000000001053 $ |
2024-04-29 | 0,000000000000000000 $ | 5,21 $ | 0,000000000001172 $ | 0,000000000001149 $ |
2024-04-28 | 0,000000000000000000 $ | 2,88 $ | 0,000000000001170 $ | 0,000000000001172 $ |
2024-04-27 | 0,000000000000000000 $ | 170,30 $ | 0,000000000001154 $ | 0,000000000001170 $ |
2024-04-26 | 0,000000000000000000 $ | 2,22 $ | 0,000000000001231 $ | 0,000000000001154 $ |
2024-04-25 | 0,000000000000000000 $ | 15,70 $ | 0,000000000001259 $ | 0,000000000001231 $ |
2024-04-24 | 0,000000000000000000 $ | 22,69 $ | 0,000000000001306 $ | 0,000000000001259 $ |
2024-04-23 | 0,000000000000000000 $ | 4,87 $ | 0,000000000001377 $ | 0,000000000001306 $ |
2024-04-22 | 0,000000000000000000 $ | 1,79 $ | 0,000000000001354 $ | 0,000000000001377 $ |
2024-04-21 | 0,000000000000000000 $ | 17,92 $ | 0,000000000001441 $ | 0,000000000001354 $ |
2024-04-20 | 0,000000000000000000 $ | 44,06 $ | 0,000000000001321 $ | 0,000000000001441 $ |
2024-04-19 | 0,000000000000000000 $ | 60,98 $ | 0,000000000001251 $ | 0,000000000001321 $ |
2024-04-18 | 0,000000000000000000 $ | 9,24 $ | 0,000000000001228 $ | 0,000000000001251 $ |
2024-04-17 | 0,000000000000000000 $ | 3,05 $ | 0,000000000001196 $ | 0,000000000001228 $ |
2024-04-16 | 0,000000000000000000 $ | 55,88 $ | 0,000000000001152 $ | 0,000000000001196 $ |
2024-04-15 | 0,000000000000000000 $ | 11,76 $ | 0,000000000001198 $ | 0,000000000001152 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta