Summer Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 73,48 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 1,16 $ | 0,00209201 $ |
| 2026-06-27 | 0,000000000000000000 $ | 87,93 $ | 0,00210567 $ |
| 2026-06-26 | 0,000000000000000000 $ | 3 134,87 $ | 0,00209275 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1 404,57 $ | 0,00210648 $ |
| 2026-06-24 | 0,000000000000000000 $ | 8 180,89 $ | 0,00203951 $ |
| 2026-06-23 | 0,000000000000000000 $ | 24 802 $ | 0,00207939 $ |
| 2026-06-22 | 0,000000000000000000 $ | 6 628,83 $ | 0,00211776 $ |
| 2026-06-21 | 0,000000000000000000 $ | 8,90 $ | 0,00210828 $ |
| 2026-06-20 | 0,000000000000000000 $ | 639,17 $ | 0,00212724 $ |
| 2026-06-19 | 0,000000000000000000 $ | 4 290,03 $ | 0,00211426 $ |
| 2026-06-18 | 0,000000000000000000 $ | 235,95 $ | 0,00212896 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2 539,44 $ | 0,00212236 $ |
| 2026-06-16 | 0,000000000000000000 $ | 169,72 $ | 0,00211902 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2 474,32 $ | 0,00211634 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1 097,87 $ | 0,00211678 $ |
| 2026-06-13 | 0,000000000000000000 $ | 16 447,94 $ | 0,00210588 $ |
| 2026-06-12 | 0,000000000000000000 $ | 49,25 $ | 0,00210144 $ |
| 2026-06-11 | 0,000000000000000000 $ | 230,26 $ | 0,00189700 $ |
| 2026-06-10 | 0,000000000000000000 $ | 17,61 $ | 0,00190539 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
