Super Trust Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-24 | 0,000000000000000000 $ | 227 513 $ | N/A |
| 2026-09-23 | 0,000000000000000000 $ | 78 818 $ | 0,426243 $ |
| 2026-09-22 | 0,000000000000000000 $ | 120 405 $ | 0,406134 $ |
| 2026-09-21 | 0,000000000000000000 $ | 145 652 $ | 0,387651 $ |
| 2026-09-20 | 0,000000000000000000 $ | 133 112 $ | 0,423518 $ |
| 2026-09-19 | 0,000000000000000000 $ | 189 745 $ | 0,434556 $ |
| 2026-09-18 | 0,000000000000000000 $ | 113 379 $ | 0,419419 $ |
| 2026-09-17 | 0,000000000000000000 $ | 201 849 $ | 0,369345 $ |
| 2026-09-16 | 0,000000000000000000 $ | 184 028 $ | 0,324594 $ |
| 2026-09-15 | 0,000000000000000000 $ | 111 034 $ | 0,395104 $ |
| 2026-09-14 | 0,000000000000000000 $ | 147 302 $ | 0,450058 $ |
| 2026-09-13 | 0,000000000000000000 $ | 123 028 $ | 0,476973 $ |
| 2026-09-12 | 0,000000000000000000 $ | 127 780 $ | 0,498157 $ |
| 2026-09-11 | 0,000000000000000000 $ | 147 994 $ | 0,518834 $ |
| 2026-09-10 | 0,000000000000000000 $ | 242 319 $ | 0,523843 $ |
| 2026-09-09 | 0,000000000000000000 $ | 567 735 $ | 0,561425 $ |
| 2026-09-08 | 0,000000000000000000 $ | 369 989 $ | 0,531754 $ |
| 2026-09-07 | 0,000000000000000000 $ | 372 800 $ | 0,605654 $ |
| 2026-09-06 | 0,000000000000000000 $ | 781 475 $ | 0,624826 $ |
| 2026-09-05 | 0,000000000000000000 $ | 776 041 $ | 0,626307 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
