Super Trust Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-11-09 | 0,000000000000000000 $ | 72 713 $ | N/A |
| 2026-11-08 | 0,000000000000000000 $ | 67 230 $ | 0,231555 $ |
| 2026-11-07 | 0,000000000000000000 $ | 117 409 $ | 0,229069 $ |
| 2026-11-06 | 0,000000000000000000 $ | 179 086 $ | 0,222332 $ |
| 2026-11-05 | 0,000000000000000000 $ | 168 083 $ | 0,226845 $ |
| 2026-11-04 | 0,000000000000000000 $ | 114 157 $ | 0,237447 $ |
| 2026-11-03 | 0,000000000000000000 $ | 136 665 $ | 0,230187 $ |
| 2026-11-02 | 0,000000000000000000 $ | 98 109 $ | 0,218556 $ |
| 2026-11-01 | 0,000000000000000000 $ | 154 888 $ | 0,211779 $ |
| 2026-10-31 | 0,000000000000000000 $ | 218 948 $ | 0,196225 $ |
| 2026-10-30 | 0,000000000000000000 $ | 169 231 $ | 0,221158 $ |
| 2026-10-29 | 0,000000000000000000 $ | 149 610 $ | 0,268155 $ |
| 2026-10-28 | 0,000000000000000000 $ | 74 501 $ | 0,236529 $ |
| 2026-10-27 | 0,000000000000000000 $ | 81 442 $ | 0,207243 $ |
| 2026-10-26 | 0,000000000000000000 $ | 82 264 $ | 0,199998 $ |
| 2026-10-25 | 0,000000000000000000 $ | 167 325 $ | 0,202585 $ |
| 2026-10-24 | 0,000000000000000000 $ | 112 091 $ | 0,197162 $ |
| 2026-10-23 | 0,000000000000000000 $ | 45 084 $ | 0,202683 $ |
| 2026-10-22 | 0,000000000000000000 $ | 65 790 $ | 0,207181 $ |
| 2026-10-21 | 0,000000000000000000 $ | 74 479 $ | 0,217051 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
