SwapBased COIN Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 9,30 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 27,65 $ | 0,00003305 $ |
| 2026-06-25 | 0,000000000000000000 $ | 10,25 $ | 0,00003368 $ |
| 2026-06-24 | 0,000000000000000000 $ | 10,25 $ | 0,00003602 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1,18 $ | 0,00003600 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1,18 $ | 0,00003753 $ |
| 2026-06-21 | 0,000000000000000000 $ | 13,23 $ | 0,00003753 $ |
| 2026-06-20 | 0,000000000000000000 $ | 13,23 $ | 0,00003744 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1,30 $ | 0,00003742 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2,30 $ | 0,00003864 $ |
| 2026-06-17 | 0,000000000000000000 $ | 18,35 $ | 0,00003866 $ |
| 2026-06-16 | 0,000000000000000000 $ | 32,49 $ | 0,00003982 $ |
| 2026-06-15 | 0,000000000000000000 $ | 15,50 $ | 0,00003994 $ |
| 2026-06-14 | 0,000000000000000000 $ | 3,66 $ | 0,00003857 $ |
| 2026-06-13 | 0,000000000000000000 $ | 35,88 $ | 0,00003829 $ |
| 2026-06-12 | 0,000000000000000000 $ | 35,88 $ | 0,00003791 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1,66 $ | 0,00003791 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2,70 $ | 0,00003841 $ |
| 2026-06-09 | 0,000000000000000000 $ | 52,94 $ | 0,00003834 $ |
| 2026-06-08 | 0,000000000000000000 $ | 2,63 $ | 0,00003972 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
