Swappi Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 454,46 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 495,19 $ | 0,00092421 $ |
| 2026-06-24 | 0,000000000000000000 $ | 309,52 $ | 0,00093331 $ |
| 2026-06-23 | 0,000000000000000000 $ | 314,62 $ | 0,00096925 $ |
| 2026-06-22 | 0,000000000000000000 $ | 49,59 $ | 0,00101092 $ |
| 2026-06-21 | 0,000000000000000000 $ | 285,70 $ | 0,00100443 $ |
| 2026-06-20 | 0,000000000000000000 $ | 431,04 $ | 0,00100342 $ |
| 2026-06-19 | 0,000000000000000000 $ | 925,94 $ | 0,00101832 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1 197,86 $ | 0,00100560 $ |
| 2026-06-17 | 0,000000000000000000 $ | 400,44 $ | 0,00106570 $ |
| 2026-06-16 | 0,000000000000000000 $ | 327,90 $ | 0,00102073 $ |
| 2026-06-15 | 0,000000000000000000 $ | 135,51 $ | 0,00099735 $ |
| 2026-06-14 | 0,000000000000000000 $ | 32,98 $ | 0,00096339 $ |
| 2026-06-13 | 0,000000000000000000 $ | 39,57 $ | 0,00096413 $ |
| 2026-06-12 | 0,000000000000000000 $ | 959,20 $ | 0,00095626 $ |
| 2026-06-11 | 0,000000000000000000 $ | 277,35 $ | 0,00095961 $ |
| 2026-06-10 | 0,000000000000000000 $ | 449,56 $ | 0,00094945 $ |
| 2026-06-09 | 0,000000000000000000 $ | 302,06 $ | 0,00096538 $ |
| 2026-06-08 | 0,000000000000000000 $ | 474,11 $ | 0,00098193 $ |
| 2026-06-07 | 0,000000000000000000 $ | 839,64 $ | 0,00096924 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
