Sweep Token Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-26 | 290 026 $ | 1,50 $ | N/A |
| 2026-06-19 | 324 514 $ | 80,78 $ | 0,000000000002900 $ |
| 2026-06-18 | 324 514 $ | 80,78 $ | 0,000000000003245 $ |
| 2026-06-16 | 339 842 $ | 20,93 $ | 0,000000000003245 $ |
| 2026-06-15 | 339 888 $ | 28,21 $ | 0,000000000003398 $ |
| 2026-06-14 | 339 888 $ | 28,21 $ | 0,000000000003399 $ |
| 2026-06-13 | 335 353 $ | 4,46 $ | 0,000000000003399 $ |
| 2026-06-12 | 335 353 $ | 4,46 $ | 0,000000000003355 $ |
| 2026-06-10 | 329 540 $ | 3,36 $ | 0,000000000003355 $ |
| 2026-06-09 | 329 540 $ | 3,36 $ | 0,000000000003292 $ |
| 2026-06-04 | 335 440 $ | 1,77 $ | 0,000000000003292 $ |
| 2026-06-03 | 339 048 $ | 1,79 $ | 0,000000000003355 $ |
| 2026-06-02 | 339 212 $ | 1,79 $ | 0,000000000003390 $ |
| 2026-06-01 | 377 384 $ | 2,03 $ | 0,000000000003392 $ |
| 2026-05-31 | 377 384 $ | 2,03 $ | 0,000000000003778 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
