Symbol Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-10 | 0,000000000000000000 $ | 121 661 $ | N/A |
| 2026-05-09 | 0,000000000000000000 $ | 101 001 $ | 0,00451238 $ |
| 2026-05-08 | 0,000000000000000000 $ | 96 842 $ | 0,00421955 $ |
| 2026-05-07 | 0,000000000000000000 $ | 89 970 $ | 0,00421472 $ |
| 2026-05-06 | 0,000000000000000000 $ | 103 092 $ | 0,00420998 $ |
| 2026-05-05 | 0,000000000000000000 $ | 79 587 $ | 0,00428458 $ |
| 2026-05-04 | 0,000000000000000000 $ | 94 796 $ | 0,00428276 $ |
| 2026-05-03 | 0,000000000000000000 $ | 98 424 $ | 0,00425134 $ |
| 2026-05-02 | 0,000000000000000000 $ | 99 823 $ | 0,00416050 $ |
| 2026-05-01 | 0,000000000000000000 $ | 124 735 $ | 0,00418499 $ |
| 2026-04-30 | 0,000000000000000000 $ | 98 867 $ | 0,00402590 $ |
| 2026-04-29 | 0,000000000000000000 $ | 89 534 $ | 0,00418815 $ |
| 2026-04-28 | 0,000000000000000000 $ | 107 818 $ | 0,00438095 $ |
| 2026-04-27 | 0,000000000000000000 $ | 129 564 $ | 0,00456275 $ |
| 2026-04-26 | 0,000000000000000000 $ | 139 002 $ | 0,00465755 $ |
| 2026-04-25 | 0,000000000000000000 $ | 148 803 $ | 0,00469401 $ |
| 2026-04-24 | 0,000000000000000000 $ | 170 619 $ | 0,00450974 $ |
| 2026-04-23 | 0,000000000000000000 $ | 155 136 $ | 0,00457756 $ |
| 2026-04-22 | 0,000000000000000000 $ | 351 369 $ | 0,00454462 $ |
| 2026-04-21 | 0,000000000000000000 $ | 233 164 $ | 0,00446987 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
