SymVerse Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 11 509,52 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 12 599,61 $ | 0,04176763 $ |
| 2026-07-01 | 0,000000000000000000 $ | 11 667,74 $ | 0,04358961 $ |
| 2026-06-30 | 0,000000000000000000 $ | 10 807,39 $ | 0,03695157 $ |
| 2026-06-29 | 0,000000000000000000 $ | 10 018,17 $ | 0,04182728 $ |
| 2026-06-28 | 0,000000000000000000 $ | 11 321,95 $ | 0,04819690 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2 229,80 $ | 0,04532340 $ |
| 2026-06-26 | 0,000000000000000000 $ | 410,40 $ | 0,04494592 $ |
| 2026-06-25 | 0,000000000000000000 $ | 200,78 $ | 0,04252818 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1 212,45 $ | 0,04071560 $ |
| 2026-06-23 | 0,000000000000000000 $ | 524,83 $ | 0,04045776 $ |
| 2026-06-22 | 0,000000000000000000 $ | 503,31 $ | 0,04859847 $ |
| 2026-06-21 | 0,000000000000000000 $ | 29,67 $ | 0,04748325 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1 611,08 $ | 0,04894923 $ |
| 2026-06-19 | 0,000000000000000000 $ | 550,82 $ | 0,04041517 $ |
| 2026-06-18 | 0,000000000000000000 $ | 459,06 $ | 0,04103271 $ |
| 2026-06-17 | 0,000000000000000000 $ | 126,19 $ | 0,04869314 $ |
| 2026-06-16 | 0,000000000000000000 $ | 148,33 $ | 0,04795589 $ |
| 2026-06-15 | 0,000000000000000000 $ | 412,89 $ | 0,04797239 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1 213,54 $ | 0,054964 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
