Sypool Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-28 | 0,000000000000000000 $ | 12,00 $ | N/A |
| 2026-07-27 | 0,000000000000000000 $ | 6,29 $ | 0,00008655 $ |
| 2026-07-26 | 0,000000000000000000 $ | 1,39 $ | 0,00008881 $ |
| 2026-07-25 | 0,000000000000000000 $ | 8,94 $ | 0,00008798 $ |
| 2026-07-24 | 0,000000000000000000 $ | 7,04 $ | 0,00008729 $ |
| 2026-07-23 | 0,000000000000000000 $ | 9,91 $ | 0,00008871 $ |
| 2026-07-22 | 0,000000000000000000 $ | 3,70 $ | 0,00009032 $ |
| 2026-07-21 | 0,000000000000000000 $ | 17,10 $ | 0,00009195 $ |
| 2026-07-20 | 0,000000000000000000 $ | 2,43 $ | 0,00009201 $ |
| 2026-07-19 | 0,000000000000000000 $ | 2,43 $ | 0,00008998 $ |
| 2026-07-18 | 0,000000000000000000 $ | 7,15 $ | 0,00008961 $ |
| 2026-07-17 | 0,000000000000000000 $ | 7,67 $ | 0,00008976 $ |
| 2026-07-16 | 0,000000000000000000 $ | 7,79 $ | 0,00008979 $ |
| 2026-07-15 | 0,000000000000000000 $ | 9,54 $ | 0,00009086 $ |
| 2026-07-14 | 0,000000000000000000 $ | 11,97 $ | 0,00009108 $ |
| 2026-07-13 | 0,000000000000000000 $ | 7,81 $ | 0,00008911 $ |
| 2026-07-12 | 0,000000000000000000 $ | 3,96 $ | 0,00009048 $ |
| 2026-07-11 | 0,000000000000000000 $ | 12,37 $ | 0,00009080 $ |
| 2026-07-10 | 0,000000000000000000 $ | 10,73 $ | 0,00009151 $ |
| 2026-07-09 | 0,000000000000000000 $ | 12,57 $ | 0,00009174 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
