TapSwapToken Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-03 | 0,000000000000000000 $ | 1,60 $ | N/A |
| 2026-05-02 | 0,000000000000000000 $ | 9,03 $ | 0,00038464 $ |
| 2026-05-01 | 0,000000000000000000 $ | 36,66 $ | 0,00037571 $ |
| 2026-04-30 | 0,000000000000000000 $ | 1,30 $ | 0,00037848 $ |
| 2026-04-29 | 0,000000000000000000 $ | 52,07 $ | 0,00037457 $ |
| 2026-04-28 | 0,000000000000000000 $ | 9,33 $ | 0,00037478 $ |
| 2026-04-27 | 0,000000000000000000 $ | 19,51 $ | 0,00037329 $ |
| 2026-04-26 | 0,000000000000000000 $ | 1,45 $ | 0,00037912 $ |
| 2026-04-25 | 0,000000000000000000 $ | 13,24 $ | 0,00038874 $ |
| 2026-04-24 | 0,000000000000000000 $ | 13,54 $ | 0,00038734 $ |
| 2026-04-23 | 0,000000000000000000 $ | 13,54 $ | 0,00039047 $ |
| 2026-04-21 | 0,000000000000000000 $ | 1,88 $ | 0,00039047 $ |
| 2026-04-20 | 0,000000000000000000 $ | 2,81 $ | 0,00037551 $ |
| 2026-04-19 | 0,000000000000000000 $ | 19,71 $ | 0,00036688 $ |
| 2026-04-18 | 0,000000000000000000 $ | 66,62 $ | 0,00037872 $ |
| 2026-04-17 | 0,000000000000000000 $ | 13,38 $ | 0,00041141 $ |
| 2026-04-16 | 0,000000000000000000 $ | 1,41 $ | 0,00040658 $ |
| 2026-04-15 | 0,000000000000000000 $ | 15,08 $ | 0,00040267 $ |
| 2026-04-14 | 0,000000000000000000 $ | 2,46 $ | 0,00039430 $ |
| 2026-04-13 | 0,000000000000000000 $ | 3,31 $ | 0,00041130 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
