Technology Select Sector SPDR aStock Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-05 | 713,98 $ | 0,000000000000000000 $ | N/A |
| 2026-10-04 | 713,98 $ | 0,000000000000000000 $ | 199,87 $ |
| 2026-10-03 | 713,98 $ | 0,000000000000000000 $ | 199,87 $ |
| 2026-10-02 | 708,15 $ | 0,000000000000000000 $ | 199,87 $ |
| 2026-10-01 | 701,21 $ | 0,000000000000000000 $ | 198,23 $ |
| 2026-09-30 | 696,42 $ | 0,000000000000000000 $ | 196,29 $ |
| 2026-09-29 | 695,58 $ | 0,000000000000000000 $ | 194,95 $ |
| 2026-09-28 | 702,06 $ | 0,000000000000000000 $ | 194,72 $ |
| 2026-09-27 | 702,06 $ | 0,000000000000000000 $ | 196,53 $ |
| 2026-09-26 | 702,14 $ | 0,000000000000000000 $ | 196,53 $ |
| 2026-09-25 | 693,65 $ | 0,000000000000000000 $ | 196,55 $ |
| 2026-09-24 | 697,90 $ | 0,000000000000000000 $ | 194,18 $ |
| 2026-09-23 | 701,40 $ | 0,000000000000000000 $ | 195,37 $ |
| 2026-09-22 | 697,26 $ | 0,000000000000000000 $ | 196,35 $ |
| 2026-09-21 | 678,29 $ | 0,000000000000000000 $ | 195,19 $ |
| 2026-09-20 | 678,29 $ | 0,000000000000000000 $ | 189,88 $ |
| 2026-09-19 | 678,17 $ | 0,000000000000000000 $ | 189,88 $ |
| 2026-09-18 | 667,32 $ | 0,000000000000000000 $ | 189,84 $ |
| 2026-09-17 | 661,13 $ | 0,000000000000000000 $ | 186,81 $ |
| 2026-09-16 | 657,43 $ | 0,000000000000000000 $ | 185,07 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
