Tegro Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 6 029,56 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 6 065,33 $ | 0,00017911 $ |
| 2026-06-26 | 0,000000000000000000 $ | 6 025,31 $ | 0,00017913 $ |
| 2026-06-25 | 0,000000000000000000 $ | 6 050,87 $ | 0,00017911 $ |
| 2026-06-24 | 0,000000000000000000 $ | 6 114,36 $ | 0,00017912 $ |
| 2026-06-23 | 0,000000000000000000 $ | 5 986,15 $ | 0,00017915 $ |
| 2026-06-22 | 0,000000000000000000 $ | 5 889,57 $ | 0,00017917 $ |
| 2026-06-21 | 0,000000000000000000 $ | 6 176,63 $ | 0,00017916 $ |
| 2026-06-20 | 0,000000000000000000 $ | 6 021,50 $ | 0,00017918 $ |
| 2026-06-19 | 0,000000000000000000 $ | 5 922,08 $ | 0,00017921 $ |
| 2026-06-18 | 0,000000000000000000 $ | 6 033,48 $ | 0,00017919 $ |
| 2026-06-17 | 0,000000000000000000 $ | 5 866,71 $ | 0,00017923 $ |
| 2026-06-16 | 0,000000000000000000 $ | 5 998,14 $ | 0,00017919 $ |
| 2026-06-15 | 0,000000000000000000 $ | 5 992,71 $ | 0,00017927 $ |
| 2026-06-14 | 0,000000000000000000 $ | 6 081,83 $ | 0,00017927 $ |
| 2026-06-13 | 0,000000000000000000 $ | 6 115,29 $ | 0,00017932 $ |
| 2026-06-12 | 0,000000000000000000 $ | 5 952,36 $ | 0,00017929 $ |
| 2026-06-11 | 0,000000000000000000 $ | 6 005,70 $ | 0,00017919 $ |
| 2026-06-10 | 0,000000000000000000 $ | 6 174,95 $ | 0,00017921 $ |
| 2026-06-09 | 0,000000000000000000 $ | 6 033,26 $ | 0,00017928 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
