tehBag Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-11-01 | 0,000000000000000000 $ | 2,13 $ | N/A |
| 2026-10-31 | 0,000000000000000000 $ | 10,45 $ | 0,00007165 $ |
| 2026-10-30 | 0,000000000000000000 $ | 10,43 $ | 0,00007089 $ |
| 2026-10-29 | 0,000000000000000000 $ | 7,86 $ | 0,00007078 $ |
| 2026-10-28 | 0,000000000000000000 $ | 7,86 $ | 0,00007458 $ |
| 2026-10-25 | 0,000000000000000000 $ | 1,52 $ | 0,00007459 $ |
| 2026-10-24 | 0,000000000000000000 $ | 1,50 $ | 0,00007461 $ |
| 2026-10-22 | 0,000000000000000000 $ | 3,41 $ | 0,00007377 $ |
| 2026-10-21 | 0,000000000000000000 $ | 3,43 $ | 0,00007821 $ |
| 2026-10-20 | 0,000000000000000000 $ | 11,44 $ | 0,00007871 $ |
| 2026-10-18 | 0,000000000000000000 $ | 26,85 $ | 0,00007584 $ |
| 2026-10-17 | 0,000000000000000000 $ | 8,06 $ | 0,00007607 $ |
| 2026-10-16 | 0,000000000000000000 $ | 7,09 $ | 0,00007719 $ |
| 2026-10-14 | 0,000000000000000000 $ | 13,31 $ | 0,00007790 $ |
| 2026-10-12 | 0,000000000000000000 $ | 30,28 $ | 0,00007984 $ |
| 2026-10-11 | 0,000000000000000000 $ | 5,00 $ | 0,00008061 $ |
| 2026-10-10 | 0,000000000000000000 $ | 3,04 $ | 0,00007970 $ |
| 2026-10-07 | 0,000000000000000000 $ | 55,68 $ | 0,00007939 $ |
| 2026-10-06 | 0,000000000000000000 $ | 65,81 $ | 0,00008629 $ |
| 2026-10-05 | 0,000000000000000000 $ | 1,35 $ | 0,00008669 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
