TitanX Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 114 574 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 34 484 $ | 0,000000030573 $ |
| 2026-06-30 | 0,000000000000000000 $ | 41 031 $ | 0,000000032660 $ |
| 2026-06-29 | 0,000000000000000000 $ | 34 909 $ | 0,000000032831 $ |
| 2026-06-28 | 0,000000000000000000 $ | 32 888 $ | 0,000000032211 $ |
| 2026-06-27 | 0,000000000000000000 $ | 51 116 $ | 0,000000032856 $ |
| 2026-06-26 | 0,000000000000000000 $ | 39 655 $ | 0,000000032979 $ |
| 2026-06-25 | 0,000000000000000000 $ | 44 741 $ | 0,000000033190 $ |
| 2026-06-24 | 0,000000000000000000 $ | 53 005 $ | 0,000000036431 $ |
| 2026-06-23 | 0,000000000000000000 $ | 56 840 $ | 0,000000037042 $ |
| 2026-06-22 | 0,000000000000000000 $ | 46 984 $ | 0,000000037669 $ |
| 2026-06-21 | 0,000000000000000000 $ | 50 993 $ | 0,000000036822 $ |
| 2026-06-20 | 0,000000000000000000 $ | 39 791 $ | 0,000000033551 $ |
| 2026-06-19 | 0,000000000000000000 $ | 51 683 $ | 0,000000035297 $ |
| 2026-06-18 | 0,000000000000000000 $ | 32 182 $ | 0,000000035372 $ |
| 2026-06-17 | 0,000000000000000000 $ | 45 475 $ | 0,000000036533 $ |
| 2026-06-16 | 0,000000000000000000 $ | 55 797 $ | 0,000000032048 $ |
| 2026-06-15 | 0,000000000000000000 $ | 31 850 $ | 0,000000037085 $ |
| 2026-06-14 | 0,000000000000000000 $ | 34 225 $ | 0,000000035699 $ |
| 2026-06-13 | 0,000000000000000000 $ | 29 314 $ | 0,000000033248 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
