Toki Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-22 | 44 658 $ | 65,03 $ | N/A |
| 2026-06-21 | 45 690 $ | 33,30 $ | 0,000000000106234 $ |
| 2026-06-20 | 45 151 $ | 32,92 $ | 0,000000000108607 $ |
| 2026-06-19 | 45 310 $ | 19,40 $ | 0,000000000107350 $ |
| 2026-06-18 | 47 974 $ | 575,98 $ | 0,000000000107810 $ |
| 2026-06-17 | 50 804 $ | 1 017,78 $ | 0,000000000114036 $ |
| 2026-06-16 | 44 831 $ | 27,08 $ | 0,000000000120776 $ |
| 2026-06-15 | 41 025 $ | 3,37 $ | 0,000000000106565 $ |
| 2026-06-14 | 41 093 $ | 6,68 $ | 0,000000000097519 $ |
| 2026-06-13 | 40 893 $ | 48,44 $ | 0,000000000097707 $ |
| 2026-06-12 | 40 828 $ | 50,29 $ | 0,000000000097205 $ |
| 2026-06-11 | 39 944 $ | 4,65 $ | 0,000000000096960 $ |
| 2026-06-10 | 40 120 $ | 42,84 $ | 0,000000000094950 $ |
| 2026-06-09 | 41 475 $ | 27,75 $ | 0,000000000095402 $ |
| 2026-06-08 | 41 546 $ | 82,85 $ | 0,000000000098626 $ |
| 2026-06-07 | 38 411 $ | 9,26 $ | 0,000000000098606 $ |
| 2026-06-06 | 38 285 $ | 185,28 $ | 0,000000000091359 $ |
| 2026-06-05 | 42 654 $ | 29,97 $ | 0,000000000091294 $ |
| 2026-06-04 | 45 092 $ | 438,25 $ | 0,000000000101456 $ |
| 2026-06-03 | 47 870 $ | 23,55 $ | 0,000000000107187 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
