TOMI Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-29 | 2 239 737 $ | 45,68 $ | N/A |
| 2026-06-28 | 1 985 211 $ | 242,47 $ | 0,000000000000000000 $ |
| 2026-06-27 | 1 305 189 $ | 141,26 $ | 0,000000000000000000 $ |
| 2026-06-26 | 1 610 319 $ | 122,82 $ | 0,000000000000000000 $ |
| 2026-06-25 | 1 953 292 $ | 174,73 $ | 0,000000000000000000 $ |
| 2026-06-24 | 2 509 445 $ | 214,69 $ | 0,000000000000000000 $ |
| 2026-06-23 | 2 351 779 $ | 136,35 $ | 0,000000000000000000 $ |
| 2026-06-22 | 2 706 755 $ | 153,18 $ | 0,000000000000000000 $ |
| 2026-06-21 | 2 873 930 $ | 416,48 $ | 0,000000000000000000 $ |
| 2026-06-20 | 2 911 508 $ | 326,84 $ | 0,000000000000000000 $ |
| 2026-06-19 | 2 882 613 $ | 108,89 $ | 0,000000000000000000 $ |
| 2026-06-18 | 2 964 992 $ | 365,55 $ | 0,000000000000000000 $ |
| 2026-06-17 | 3 457 610 $ | 721,48 $ | 0,000000000000000000 $ |
| 2026-06-16 | 3 698 109 $ | 306,56 $ | 0,000000000000000001 $ |
| 2026-06-15 | 4 535 584 $ | 1 340,46 $ | 0,000000000000000001 $ |
| 2026-06-14 | 2 825 410 $ | 315,92 $ | 0,000000000000000001 $ |
| 2026-06-13 | 4 338 370 $ | 283,24 $ | 0,000000000000000000 $ |
| 2026-06-12 | 5 286 732 $ | 221,92 $ | 0,000000000000000001 $ |
| 2026-06-11 | 5 333 617 $ | 217,86 $ | 0,000000000000000001 $ |
| 2026-06-10 | 4 244 650 $ | 145,45 $ | 0,000000000000000001 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
