TOMI Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-19 | 2 882 613 $ | 108,89 $ | N/A |
| 2026-06-18 | 2 964 992 $ | 365,55 $ | 0,000000000000000000 $ |
| 2026-06-17 | 3 457 610 $ | 721,48 $ | 0,000000000000000000 $ |
| 2026-06-16 | 3 698 109 $ | 306,56 $ | 0,000000000000000001 $ |
| 2026-06-15 | 4 535 584 $ | 1 340,46 $ | 0,000000000000000001 $ |
| 2026-06-14 | 2 825 410 $ | 315,92 $ | 0,000000000000000001 $ |
| 2026-06-13 | 4 338 370 $ | 283,24 $ | 0,000000000000000000 $ |
| 2026-06-12 | 5 286 732 $ | 221,92 $ | 0,000000000000000001 $ |
| 2026-06-11 | 5 333 617 $ | 217,86 $ | 0,000000000000000001 $ |
| 2026-06-10 | 4 244 650 $ | 145,45 $ | 0,000000000000000001 $ |
| 2026-06-09 | 3 833 531 $ | 73,93 $ | 0,000000000000000001 $ |
| 2026-06-08 | 5 844 116 $ | 87,61 $ | 0,000000000000000001 $ |
| 2026-06-07 | 5 264 295 $ | 89,80 $ | 0,000000000000000001 $ |
| 2026-06-06 | 3 171 382 $ | 76,00 $ | 0,000000000000000001 $ |
| 2026-06-05 | 3 168 990 $ | 272,39 $ | 0,000000000000000001 $ |
| 2026-06-04 | 3 487 569 $ | 154,85 $ | 0,000000000000000001 $ |
| 2026-06-03 | 4 444 938 $ | 170,33 $ | 0,000000000000000001 $ |
| 2026-06-02 | 4 549 295 $ | 198,93 $ | 0,000000000000000001 $ |
| 2026-06-01 | 6 600 137 $ | 207,46 $ | 0,000000000000000001 $ |
| 2026-05-31 | 5 042 432 $ | 337,55 $ | 0,000000000000000001 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
