Tonstakers Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-30 | 0,000000000000000000 $ | 94 939 $ | N/A |
| 2026-10-29 | 0,000000000000000000 $ | 14 836,76 $ | 1,36 $ |
| 2026-10-28 | 0,000000000000000000 $ | 24 207 $ | 1,45 $ |
| 2026-10-27 | 0,000000000000000000 $ | 18 634,82 $ | 1,44 $ |
| 2026-10-26 | 0,000000000000000000 $ | 25 912 $ | 1,41 $ |
| 2026-10-25 | 0,000000000000000000 $ | 61 246 $ | 1,47 $ |
| 2026-10-24 | 0,000000000000000000 $ | 45 831 $ | 1,46 $ |
| 2026-10-23 | 0,000000000000000000 $ | 18 436,07 $ | 1,43 $ |
| 2026-10-22 | 0,000000000000000000 $ | 45 184 $ | 1,54 $ |
| 2026-10-21 | 0,000000000000000000 $ | 38 661 $ | 1,58 $ |
| 2026-10-20 | 0,000000000000000000 $ | 18 055,00 $ | 1,58 $ |
| 2026-10-19 | 0,000000000000000000 $ | 77 243 $ | 1,59 $ |
| 2026-10-18 | 0,000000000000000000 $ | 31 069 $ | 1,57 $ |
| 2026-10-17 | 0,000000000000000000 $ | 127 947 $ | 1,58 $ |
| 2026-10-16 | 0,000000000000000000 $ | 58 295 $ | 1,58 $ |
| 2026-10-15 | 0,000000000000000000 $ | 28 441 $ | 1,61 $ |
| 2026-10-14 | 0,000000000000000000 $ | 106 529 $ | 1,58 $ |
| 2026-10-13 | 0,000000000000000000 $ | 285 117 $ | 1,60 $ |
| 2026-10-12 | 0,000000000000000000 $ | 188 982 $ | 1,59 $ |
| 2026-10-11 | 0,000000000000000000 $ | 98 800 $ | 1,68 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
