Trust Trading Group Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-11-09 | 0,000000000000000000 $ | 27,51 $ | N/A |
| 2026-11-08 | 0,000000000000000000 $ | 6,58 $ | 0,00091714 $ |
| 2026-11-07 | 0,000000000000000000 $ | 77,95 $ | 0,00097259 $ |
| 2026-11-06 | 0,000000000000000000 $ | 25,87 $ | 0,00098622 $ |
| 2026-11-05 | 0,000000000000000000 $ | 3,18 $ | 0,00089024 $ |
| 2026-11-04 | 0,000000000000000000 $ | 64,25 $ | 0,00093063 $ |
| 2026-11-03 | 0,000000000000000000 $ | 27,47 $ | 0,00092437 $ |
| 2026-11-02 | 0,000000000000000000 $ | 2,01 $ | 0,00092009 $ |
| 2026-11-01 | 0,000000000000000000 $ | 21,86 $ | 0,00091517 $ |
| 2026-10-31 | 0,000000000000000000 $ | 32,45 $ | 0,00091500 $ |
| 2026-10-30 | 0,000000000000000000 $ | 24,19 $ | 0,00087676 $ |
| 2026-10-29 | 0,000000000000000000 $ | 9,91 $ | 0,00087807 $ |
| 2026-10-28 | 0,000000000000000000 $ | 3,51 $ | 0,00090002 $ |
| 2026-10-27 | 0,000000000000000000 $ | 2,08 $ | 0,00088097 $ |
| 2026-10-26 | 0,000000000000000000 $ | 5,17 $ | 0,00087431 $ |
| 2026-10-25 | 0,000000000000000000 $ | 29,80 $ | 0,00087854 $ |
| 2026-10-24 | 0,000000000000000000 $ | 21,45 $ | 0,00088410 $ |
| 2026-10-23 | 0,000000000000000000 $ | 9,71 $ | 0,00093573 $ |
| 2026-10-22 | 0,000000000000000000 $ | 4,60 $ | 0,00095228 $ |
| 2026-10-21 | 0,000000000000000000 $ | 10,79 $ | 0,00097199 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
