Ultra Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-11 | 0,000000000000000000 $ | 342 565 $ | N/A |
| 2026-05-10 | 0,000000000000000000 $ | 439 985 $ | 0,00649580 $ |
| 2026-05-09 | 0,000000000000000000 $ | 1 065 941 $ | 0,00633413 $ |
| 2026-05-08 | 0,000000000000000000 $ | 556 147 $ | 0,00620315 $ |
| 2026-05-07 | 0,000000000000000000 $ | 140 334 $ | 0,00615827 $ |
| 2026-05-06 | 0,000000000000000000 $ | 233 637 $ | 0,00617525 $ |
| 2026-05-05 | 0,000000000000000000 $ | 159 907 $ | 0,00605778 $ |
| 2026-05-04 | 0,000000000000000000 $ | 195 438 $ | 0,00611134 $ |
| 2026-05-03 | 0,000000000000000000 $ | 585 488 $ | 0,00614524 $ |
| 2026-05-02 | 0,000000000000000000 $ | 98 667 $ | 0,00607287 $ |
| 2026-05-01 | 0,000000000000000000 $ | 104 286 $ | 0,00604857 $ |
| 2026-04-30 | 0,000000000000000000 $ | 266 996 $ | 0,00596825 $ |
| 2026-04-29 | 0,000000000000000000 $ | 148 283 $ | 0,00592365 $ |
| 2026-04-28 | 0,000000000000000000 $ | 201 315 $ | 0,00601293 $ |
| 2026-04-27 | 0,000000000000000000 $ | 429 822 $ | 0,00620538 $ |
| 2026-04-26 | 0,000000000000000000 $ | 196 169 $ | 0,00636282 $ |
| 2026-04-25 | 0,000000000000000000 $ | 96 782 $ | 0,00627825 $ |
| 2026-04-24 | 0,000000000000000000 $ | 108 568 $ | 0,00611986 $ |
| 2026-04-23 | 0,000000000000000000 $ | 282 499 $ | 0,00602522 $ |
| 2026-04-22 | 0,000000000000000000 $ | 317 468 $ | 0,00609686 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
