UltraSafe Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-13 | 0,000000000000000000 $ | 53 793 $ | N/A |
| 2026-10-12 | 0,000000000000000000 $ | 42 485 $ | 0,000000001373 $ |
| 2026-10-11 | 0,000000000000000000 $ | 52 486 $ | 0,000000001372 $ |
| 2026-10-10 | 0,000000000000000000 $ | 45 868 $ | 0,000000001373 $ |
| 2026-10-09 | 0,000000000000000000 $ | 50 932 $ | 0,000000001372 $ |
| 2026-10-08 | 0,000000000000000000 $ | 54 803 $ | 0,000000001370 $ |
| 2026-10-07 | 0,000000000000000000 $ | 53 528 $ | 0,000000001372 $ |
| 2026-10-06 | 0,000000000000000000 $ | 44 283 $ | 0,000000001374 $ |
| 2026-10-05 | 0,000000000000000000 $ | 53 717 $ | 0,000000001372 $ |
| 2026-10-04 | 0,000000000000000000 $ | 51 025 $ | 0,000000001374 $ |
| 2026-10-03 | 0,000000000000000000 $ | 50 256 $ | 0,000000001372 $ |
| 2026-10-02 | 0,000000000000000000 $ | 47 400 $ | 0,000000001372 $ |
| 2026-10-01 | 0,000000000000000000 $ | 47 128 $ | 0,000000001374 $ |
| 2026-09-30 | 0,000000000000000000 $ | 48 721 $ | 0,000000001372 $ |
| 2026-09-29 | 0,000000000000000000 $ | 45 246 $ | 0,000000001372 $ |
| 2026-09-28 | 0,000000000000000000 $ | 44 735 $ | 0,000000001374 $ |
| 2026-09-27 | 0,000000000000000000 $ | 48 763 $ | 0,000000001377 $ |
| 2026-09-26 | 0,000000000000000000 $ | 57 405 $ | 0,000000001377 $ |
| 2026-09-25 | 0,000000000000000000 $ | 55 587 $ | 0,000000001375 $ |
| 2026-09-24 | 0,000000000000000000 $ | 48 233 $ | 0,000000001375 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
