Undeads Games Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-06 | 0,000000000000000000 $ | 157 409 $ | N/A |
| 2026-07-05 | 0,000000000000000000 $ | 123 687 $ | 1,14 $ |
| 2026-07-04 | 0,000000000000000000 $ | 136 282 $ | 1,14 $ |
| 2026-07-03 | 0,000000000000000000 $ | 155 205 $ | 1,14 $ |
| 2026-07-02 | 0,000000000000000000 $ | 135 206 $ | 1,15 $ |
| 2026-07-01 | 0,000000000000000000 $ | 149 254 $ | 1,14 $ |
| 2026-06-30 | 0,000000000000000000 $ | 150 962 $ | 1,15 $ |
| 2026-06-29 | 0,000000000000000000 $ | 143 858 $ | 1,14 $ |
| 2026-06-28 | 0,000000000000000000 $ | 153 093 $ | 1,15 $ |
| 2026-06-27 | 0,000000000000000000 $ | 161 781 $ | 1,15 $ |
| 2026-06-26 | 0,000000000000000000 $ | 174 676 $ | 1,15 $ |
| 2026-06-25 | 0,000000000000000000 $ | 156 507 $ | 1,15 $ |
| 2026-06-24 | 0,000000000000000000 $ | 160 943 $ | 1,15 $ |
| 2026-06-23 | 0,000000000000000000 $ | 148 455 $ | 1,15 $ |
| 2026-06-22 | 0,000000000000000000 $ | 139 181 $ | 1,15 $ |
| 2026-06-21 | 0,000000000000000000 $ | 130 329 $ | 1,15 $ |
| 2026-06-20 | 0,000000000000000000 $ | 145 861 $ | 1,15 $ |
| 2026-06-19 | 0,000000000000000000 $ | 142 972 $ | 1,15 $ |
| 2026-06-18 | 0,000000000000000000 $ | 144 288 $ | 1,15 $ |
| 2026-06-17 | 0,000000000000000000 $ | 144 092 $ | 1,15 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
