UNIFI Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-04 | 0,000000000000000000 $ | 9 425 563 $ | N/A |
| 2026-06-03 | 0,000000000000000000 $ | 10 985 605 $ | 12,24 $ |
| 2026-06-02 | 0,000000000000000000 $ | 8 852 300 $ | 12,70 $ |
| 2026-06-01 | 0,000000000000000000 $ | 9 667 200 $ | 13,60 $ |
| 2026-05-31 | 0,000000000000000000 $ | 11 051 584 $ | 14,05 $ |
| 2026-05-30 | 0,000000000000000000 $ | 9 168 414 $ | 14,06 $ |
| 2026-05-29 | 0,000000000000000000 $ | 10 075 633 $ | 13,99 $ |
| 2026-05-28 | 0,000000000000000000 $ | 10 346 877 $ | 14,03 $ |
| 2026-05-27 | 0,000000000000000000 $ | 9 212 299 $ | 14,19 $ |
| 2026-05-26 | 0,000000000000000000 $ | 10 480 037 $ | 14,46 $ |
| 2026-05-25 | 0,000000000000000000 $ | 10 572 658 $ | 14,73 $ |
| 2026-05-24 | 0,000000000000000000 $ | 9 607 461 $ | 14,70 $ |
| 2026-05-23 | 0,000000000000000000 $ | 10 131 871 $ | 14,62 $ |
| 2026-05-22 | 0,000000000000000000 $ | 8 841 972 $ | 14,40 $ |
| 2026-05-21 | 0,000000000000000000 $ | 11 695 760 $ | 14,80 $ |
| 2026-05-20 | 0,000000000000000000 $ | 10 023 768 $ | 14,78 $ |
| 2026-05-19 | 0,000000000000000000 $ | 10 262 404 $ | 14,66 $ |
| 2026-05-18 | 0,000000000000000000 $ | 9 227 333 $ | 14,69 $ |
| 2026-05-17 | 0,000000000000000000 $ | 10 321 456 $ | 14,73 $ |
| 2026-05-16 | 0,000000000000000000 $ | 10 342 096 $ | 14,90 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
