Upsmarty Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 13 136,91 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 14 658,56 $ | 0,089188 $ |
| 2026-06-27 | 0,000000000000000000 $ | 25 960 $ | 0,087621 $ |
| 2026-06-26 | 0,000000000000000000 $ | 17 417,28 $ | 0,086786 $ |
| 2026-06-25 | 0,000000000000000000 $ | 24 190 $ | 0,081405 $ |
| 2026-06-24 | 0,000000000000000000 $ | 10 964,03 $ | 0,081848 $ |
| 2026-06-23 | 0,000000000000000000 $ | 10 017,51 $ | 0,080619 $ |
| 2026-06-22 | 0,000000000000000000 $ | 12 490,21 $ | 0,080831 $ |
| 2026-06-21 | 0,000000000000000000 $ | 8 276,69 $ | 0,080180 $ |
| 2026-06-20 | 0,000000000000000000 $ | 10 493,13 $ | 0,080093 $ |
| 2026-06-19 | 0,000000000000000000 $ | 14 563,35 $ | 0,079028 $ |
| 2026-06-18 | 0,000000000000000000 $ | 13 819,60 $ | 0,077879 $ |
| 2026-06-17 | 0,000000000000000000 $ | 15 063,28 $ | 0,078901 $ |
| 2026-06-16 | 0,000000000000000000 $ | 9 105,85 $ | 0,079127 $ |
| 2026-06-15 | 0,000000000000000000 $ | 9 685,33 $ | 0,076473 $ |
| 2026-06-14 | 0,000000000000000000 $ | 8 242,16 $ | 0,077307 $ |
| 2026-06-13 | 0,000000000000000000 $ | 12 269,62 $ | 0,077898 $ |
| 2026-06-12 | 0,000000000000000000 $ | 12 216,97 $ | 0,075459 $ |
| 2026-06-11 | 0,000000000000000000 $ | 15 148,74 $ | 0,078971 $ |
| 2026-06-10 | 0,000000000000000000 $ | 17 991,29 $ | 0,081898 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
