USD DWIN Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-09 | 0,000000000000000000 $ | 6,08 $ | N/A |
| 2026-09-08 | 0,000000000000000000 $ | 2,12 $ | 0,999265 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1,11 $ | 0,999378 $ |
| 2026-09-06 | 0,000000000000000000 $ | 2,02 $ | 1,005 $ |
| 2026-09-05 | 0,000000000000000000 $ | 1,99 $ | 0,999471 $ |
| 2026-09-04 | 0,000000000000000000 $ | 1,74 $ | 0,999662 $ |
| 2026-09-03 | 0,000000000000000000 $ | 4,15 $ | 0,998363 $ |
| 2026-09-02 | 0,000000000000000000 $ | 1,18 $ | 0,995264 $ |
| 2026-09-01 | 0,000000000000000000 $ | 1,019 $ | 0,999183 $ |
| 2026-08-30 | 0,000000000000000000 $ | 4,64 $ | 0,999218 $ |
| 2026-08-29 | 0,000000000000000000 $ | 4,93 $ | 0,999606 $ |
| 2026-08-28 | 0,000000000000000000 $ | 11,43 $ | 0,999644 $ |
| 2026-08-27 | 0,000000000000000000 $ | 6,69 $ | 0,999496 $ |
| 2026-08-26 | 0,000000000000000000 $ | 9,68 $ | 0,999273 $ |
| 2026-08-25 | 0,000000000000000000 $ | 1,91 $ | 0,998471 $ |
| 2026-08-24 | 0,000000000000000000 $ | 7,38 $ | 0,999175 $ |
| 2026-08-23 | 0,000000000000000000 $ | 7,21 $ | 0,999618 $ |
| 2026-08-22 | 0,000000000000000000 $ | 9,90 $ | 1,001 $ |
| 2026-08-21 | 0,000000000000000000 $ | 10,21 $ | 0,999248 $ |
| 2026-08-20 | 0,000000000000000000 $ | 3,09 $ | 0,997474 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
