USD DWIN Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-27 | 0,000000000000000000 $ | 1,56 $ | N/A |
| 2026-10-26 | 0,000000000000000000 $ | 2,03 $ | 0,998199 $ |
| 2026-10-24 | 0,000000000000000000 $ | 1,60 $ | 0,999272 $ |
| 2026-10-22 | 0,000000000000000000 $ | 2,67 $ | 0,998439 $ |
| 2026-10-21 | 0,000000000000000000 $ | 2,45 $ | 0,997805 $ |
| 2026-10-20 | 0,000000000000000000 $ | 2,02 $ | 0,998857 $ |
| 2026-10-18 | 0,000000000000000000 $ | 2,76 $ | 0,998795 $ |
| 2026-10-17 | 0,000000000000000000 $ | 5,48 $ | 0,997874 $ |
| 2026-10-16 | 0,000000000000000000 $ | 2,69 $ | 0,996589 $ |
| 2026-10-15 | 0,000000000000000000 $ | 18,67 $ | 0,998641 $ |
| 2026-10-14 | 0,000000000000000000 $ | 44,58 $ | 0,999122 $ |
| 2026-10-13 | 0,000000000000000000 $ | 60,27 $ | 0,998621 $ |
| 2026-10-12 | 0,000000000000000000 $ | 88,80 $ | 0,998627 $ |
| 2026-10-11 | 0,000000000000000000 $ | 19,73 $ | 0,998753 $ |
| 2026-10-10 | 0,000000000000000000 $ | 7,51 $ | 0,998765 $ |
| 2026-10-09 | 0,000000000000000000 $ | 2,13 $ | 0,998939 $ |
| 2026-10-08 | 0,000000000000000000 $ | 2,51 $ | 0,998934 $ |
| 2026-10-07 | 0,000000000000000000 $ | 5,14 $ | 0,998933 $ |
| 2026-10-06 | 0,000000000000000000 $ | 3,34 $ | 0,999251 $ |
| 2026-10-05 | 0,000000000000000000 $ | 3,00 $ | 0,999179 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
