USDGO Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 12 156 355 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 18 165 988 $ | 0,999906 $ |
| 2026-06-23 | 0,000000000000000000 $ | 9 929 343 $ | 1,000 $ |
| 2026-06-22 | 0,000000000000000000 $ | 6 471 764 $ | 0,999764 $ |
| 2026-06-21 | 0,000000000000000000 $ | 6 750 864 $ | 1,000 $ |
| 2026-06-20 | 0,000000000000000000 $ | 10 093 627 $ | 1,000 $ |
| 2026-06-19 | 0,000000000000000000 $ | 12 724 681 $ | 0,999895 $ |
| 2026-06-18 | 0,000000000000000000 $ | 11 421 695 $ | 0,999923 $ |
| 2026-06-17 | 0,000000000000000000 $ | 16 324 947 $ | 0,999991 $ |
| 2026-06-16 | 0,000000000000000000 $ | 14 023 982 $ | 0,999899 $ |
| 2026-06-15 | 0,000000000000000000 $ | 12 071 042 $ | 1,000 $ |
| 2026-06-14 | 0,000000000000000000 $ | 10 549 076 $ | 0,999945 $ |
| 2026-06-13 | 0,000000000000000000 $ | 23 296 937 $ | 1,000 $ |
| 2026-06-12 | 0,000000000000000000 $ | 9 658 872 $ | 1,000 $ |
| 2026-06-11 | 0,000000000000000000 $ | 14 535 134 $ | 0,999929 $ |
| 2026-06-10 | 0,000000000000000000 $ | 12 101 222 $ | 1,000 $ |
| 2026-06-09 | 0,000000000000000000 $ | 19 398 175 $ | 1,000 $ |
| 2026-06-08 | 0,000000000000000000 $ | 806 352 $ | 1,000 $ |
| 2026-06-07 | 0,000000000000000000 $ | 962 176 $ | 0,999952 $ |
| 2026-06-06 | 0,000000000000000000 $ | 2 057 334 $ | 0,999979 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
