uTrade Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-03-25 | 0,000000000000000000 $ | 421 686 $ | N/A |
| 2026-03-24 | 0,000000000000000000 $ | 400 942 $ | 0,314695 $ |
| 2026-03-23 | 0,000000000000000000 $ | 425 985 $ | 0,309475 $ |
| 2026-03-22 | 0,000000000000000000 $ | 403 460 $ | 0,311184 $ |
| 2026-03-21 | 0,000000000000000000 $ | 371 628 $ | 0,320589 $ |
| 2026-03-20 | 0,000000000000000000 $ | 368 796 $ | 0,319527 $ |
| 2026-03-19 | 0,000000000000000000 $ | 391 528 $ | 0,342298 $ |
| 2026-03-18 | 0,000000000000000000 $ | 450 651 $ | 0,345475 $ |
| 2026-03-17 | 0,000000000000000000 $ | 412 499 $ | 0,348146 $ |
| 2026-03-16 | 0,000000000000000000 $ | 411 444 $ | 0,309164 $ |
| 2026-03-15 | 0,000000000000000000 $ | 395 572 $ | 0,299106 $ |
| 2026-03-14 | 0,000000000000000000 $ | 398 784 $ | 0,297180 $ |
| 2026-03-13 | 0,000000000000000000 $ | 398 196 $ | 0,289924 $ |
| 2026-03-12 | 0,000000000000000000 $ | 391 340 $ | 0,289301 $ |
| 2026-03-11 | 0,000000000000000000 $ | 378 360 $ | 0,285124 $ |
| 2026-03-10 | 0,000000000000000000 $ | 388 291 $ | 0,285306 $ |
| 2026-03-09 | 0,000000000000000000 $ | 400 080 $ | 0,282745 $ |
| 2026-03-08 | 0,000000000000000000 $ | 399 260 $ | 0,289504 $ |
| 2026-03-07 | 0,000000000000000000 $ | 395 554 $ | 0,289977 $ |
| 2026-03-06 | 0,000000000000000000 $ | 401 313 $ | 0,290253 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
