vBSWAP Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-22 | 0,000000000000000000 $ | 17,53 $ | N/A |
| 2026-10-21 | 0,000000000000000000 $ | 23,96 $ | 14,45 $ |
| 2026-10-20 | 0,000000000000000000 $ | 17,21 $ | 14,44 $ |
| 2026-10-19 | 0,000000000000000000 $ | 37,06 $ | 14,21 $ |
| 2026-10-18 | 0,000000000000000000 $ | 21,31 $ | 14,09 $ |
| 2026-10-17 | 0,000000000000000000 $ | 16,50 $ | 14,04 $ |
| 2026-10-16 | 0,000000000000000000 $ | 39,64 $ | 14,25 $ |
| 2026-10-15 | 0,000000000000000000 $ | 21,31 $ | 14,25 $ |
| 2026-10-14 | 0,000000000000000000 $ | 50,46 $ | 14,28 $ |
| 2026-10-13 | 0,000000000000000000 $ | 46,72 $ | 14,49 $ |
| 2026-10-12 | 0,000000000000000000 $ | 5,81 $ | 14,40 $ |
| 2026-10-11 | 0,000000000000000000 $ | 11,72 $ | 14,76 $ |
| 2026-10-10 | 0,000000000000000000 $ | 16,50 $ | 14,85 $ |
| 2026-10-09 | 0,000000000000000000 $ | 113,06 $ | 14,59 $ |
| 2026-10-08 | 0,000000000000000000 $ | 42,76 $ | 14,51 $ |
| 2026-10-07 | 0,000000000000000000 $ | 19,08 $ | 15,21 $ |
| 2026-10-06 | 0,000000000000000000 $ | 43,58 $ | 15,56 $ |
| 2026-10-05 | 0,000000000000000000 $ | 12,41 $ | 15,67 $ |
| 2026-10-04 | 0,000000000000000000 $ | 33,19 $ | 15,73 $ |
| 2026-10-03 | 0,000000000000000000 $ | 34,23 $ | 15,71 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
