Venus ETH USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60,86 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62,86 $ | 60,86 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 59,58 $ | 62,86 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60,94 $ | 59,58 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60,60 $ | 60,94 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60,14 $ | 60,60 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60,17 $ | 60,14 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62,82 $ | 60,17 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61,53 $ | 62,82 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62,33 $ | 61,53 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63,37 $ | 62,33 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64,84 $ | 63,37 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64,38 $ | 64,84 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64,13 $ | 64,38 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61,77 $ | 64,13 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61,53 $ | 61,77 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62,40 $ | 61,53 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66,43 $ | 62,40 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67,40 $ | 66,43 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67,25 $ | 67,40 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64,68 $ | 67,25 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65,26 $ | 64,68 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64,88 $ | 65,26 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66,52 $ | 64,88 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66,14 $ | 66,52 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65,03 $ | 66,14 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65,15 $ | 65,03 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63,36 $ | 65,15 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63,36 $ | 63,36 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61,63 $ | 63,36 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63,73 $ | 61,63 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta