Venus FIL Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01673137 $ |
| 2026-09-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01633958 $ |
| 2026-09-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01573320 $ |
| 2026-09-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01640760 $ |
| 2026-09-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01655216 $ |
| 2026-09-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01613306 $ |
| 2026-08-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01411520 $ |
| 2026-08-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01367679 $ |
| 2026-08-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01412805 $ |
| 2026-08-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01422973 $ |
| 2026-08-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01461677 $ |
| 2026-08-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01483766 $ |
| 2026-08-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01473162 $ |
| 2026-08-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01558239 $ |
| 2026-08-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01603909 $ |
| 2026-08-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01578364 $ |
| 2026-08-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01674688 $ |
| 2026-08-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01522406 $ |
| 2026-08-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01392635 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
