ViciCoin Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-03 | 0,000000000000000000 $ | 508 336 $ | N/A |
| 2026-10-02 | 0,000000000000000000 $ | 364 642 $ | 18,84 $ |
| 2026-10-01 | 0,000000000000000000 $ | 428 270 $ | 18,98 $ |
| 2026-09-30 | 0,000000000000000000 $ | 1 716 295 $ | 19,00 $ |
| 2026-09-29 | 0,000000000000000000 $ | 522 009 $ | 19,12 $ |
| 2026-09-28 | 0,000000000000000000 $ | 372 272 $ | 19,30 $ |
| 2026-09-27 | 0,000000000000000000 $ | 392 869 $ | 19,29 $ |
| 2026-09-26 | 0,000000000000000000 $ | 486 055 $ | 19,53 $ |
| 2026-09-25 | 0,000000000000000000 $ | 601 731 $ | 19,44 $ |
| 2026-09-24 | 0,000000000000000000 $ | 2 248 040 $ | 19,50 $ |
| 2026-09-23 | 0,000000000000000000 $ | 396 254 $ | 19,66 $ |
| 2026-09-22 | 0,000000000000000000 $ | 410 056 $ | 19,14 $ |
| 2026-09-21 | 0,000000000000000000 $ | 328 626 $ | 19,13 $ |
| 2026-09-20 | 0,000000000000000000 $ | 332 385 $ | 18,84 $ |
| 2026-09-19 | 0,000000000000000000 $ | 375 132 $ | 18,83 $ |
| 2026-09-18 | 0,000000000000000000 $ | 562 989 $ | 18,33 $ |
| 2026-09-17 | 0,000000000000000000 $ | 461 227 $ | 18,30 $ |
| 2026-09-16 | 0,000000000000000000 $ | 485 150 $ | 18,04 $ |
| 2026-09-15 | 0,000000000000000000 $ | 273 522 $ | 18,06 $ |
| 2026-09-14 | 0,000000000000000000 $ | 119 868 $ | 17,81 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
