ViciCoin Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 601 731 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 2 248 040 $ | 19,50 $ |
| 2026-09-23 | 0,000000000000000000 $ | 396 254 $ | 19,66 $ |
| 2026-09-22 | 0,000000000000000000 $ | 410 056 $ | 19,14 $ |
| 2026-09-21 | 0,000000000000000000 $ | 328 626 $ | 19,13 $ |
| 2026-09-20 | 0,000000000000000000 $ | 332 385 $ | 18,84 $ |
| 2026-09-19 | 0,000000000000000000 $ | 375 132 $ | 18,83 $ |
| 2026-09-18 | 0,000000000000000000 $ | 562 989 $ | 18,33 $ |
| 2026-09-17 | 0,000000000000000000 $ | 461 227 $ | 18,30 $ |
| 2026-09-16 | 0,000000000000000000 $ | 485 150 $ | 18,04 $ |
| 2026-09-15 | 0,000000000000000000 $ | 273 522 $ | 18,06 $ |
| 2026-09-14 | 0,000000000000000000 $ | 119 868 $ | 17,81 $ |
| 2026-09-13 | 0,000000000000000000 $ | 152 402 $ | 18,08 $ |
| 2026-09-12 | 0,000000000000000000 $ | 2 184 504 $ | 18,16 $ |
| 2026-09-11 | 0,000000000000000000 $ | 1 273 989 $ | 18,26 $ |
| 2026-09-10 | 0,000000000000000000 $ | 988 561 $ | 18,41 $ |
| 2026-09-09 | 0,000000000000000000 $ | 477 789 $ | 18,51 $ |
| 2026-09-08 | 0,000000000000000000 $ | 296 952 $ | 18,59 $ |
| 2026-09-07 | 0,000000000000000000 $ | 161 930 $ | 18,83 $ |
| 2026-09-06 | 0,000000000000000000 $ | 284 223 $ | 18,89 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
