Virtual Tourist Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 32 406 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 32 952 $ | 0,00094615 $ |
| 2026-06-28 | 0,000000000000000000 $ | 35 853 $ | 0,00094659 $ |
| 2026-06-27 | 0,000000000000000000 $ | 29 967 $ | 0,00094869 $ |
| 2026-06-26 | 0,000000000000000000 $ | 31 950 $ | 0,00094477 $ |
| 2026-06-25 | 0,000000000000000000 $ | 33 244 $ | 0,00127669 $ |
| 2026-06-24 | 0,000000000000000000 $ | 18 810,89 $ | 0,00123954 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1 963,55 $ | 0,00128182 $ |
| 2026-06-22 | 0,000000000000000000 $ | 7 934,56 $ | 0,00119470 $ |
| 2026-06-21 | 0,000000000000000000 $ | 40 023 $ | 0,00125264 $ |
| 2026-06-20 | 0,000000000000000000 $ | 39 143 $ | 0,00114726 $ |
| 2026-06-19 | 0,000000000000000000 $ | 40 886 $ | 0,00114641 $ |
| 2026-06-18 | 0,000000000000000000 $ | 40 169 $ | 0,00115014 $ |
| 2026-06-17 | 0,000000000000000000 $ | 39 484 $ | 0,00114422 $ |
| 2026-06-16 | 0,000000000000000000 $ | 39 515 $ | 0,00114096 $ |
| 2026-06-15 | 0,000000000000000000 $ | 36 912 $ | 0,00125805 $ |
| 2026-06-14 | 0,000000000000000000 $ | 32 518 $ | 0,00125993 $ |
| 2026-06-13 | 0,000000000000000000 $ | 34 958 $ | 0,00126594 $ |
| 2026-06-12 | 0,000000000000000000 $ | 31 788 $ | 0,00126492 $ |
| 2026-06-11 | 0,000000000000000000 $ | 35 148 $ | 0,00128404 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
