Vitalum Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-23 | 0,000000000000000000 $ | 665 256 $ | N/A |
| 2026-10-22 | 0,000000000000000000 $ | 364 520 $ | 0,135468 $ |
| 2026-10-21 | 0,000000000000000000 $ | 610 203 $ | 0,138777 $ |
| 2026-10-20 | 0,000000000000000000 $ | 716 397 $ | 0,137823 $ |
| 2026-10-19 | 0,000000000000000000 $ | 794 944 $ | 0,136468 $ |
| 2026-10-18 | 0,000000000000000000 $ | 799 701 $ | 0,136561 $ |
| 2026-10-17 | 0,000000000000000000 $ | 781 353 $ | 0,135592 $ |
| 2026-10-16 | 0,000000000000000000 $ | 827 421 $ | 0,135800 $ |
| 2026-10-15 | 0,000000000000000000 $ | 792 154 $ | 0,136809 $ |
| 2026-10-14 | 0,000000000000000000 $ | 828 254 $ | 0,135814 $ |
| 2026-10-13 | 0,000000000000000000 $ | 729 000 $ | 0,138430 $ |
| 2026-10-12 | 0,000000000000000000 $ | 747 906 $ | 0,136159 $ |
| 2026-10-11 | 0,000000000000000000 $ | 833 553 $ | 0,139391 $ |
| 2026-10-10 | 0,000000000000000000 $ | 846 672 $ | 0,138136 $ |
| 2026-10-09 | 0,000000000000000000 $ | 797 732 $ | 0,137528 $ |
| 2026-10-08 | 0,000000000000000000 $ | 826 754 $ | 0,136012 $ |
| 2026-10-07 | 0,000000000000000000 $ | 842 109 $ | 0,138627 $ |
| 2026-10-06 | 0,000000000000000000 $ | 826 961 $ | 0,142449 $ |
| 2026-10-05 | 0,000000000000000000 $ | 868 610 $ | 0,142868 $ |
| 2026-10-04 | 0,000000000000000000 $ | 819 380 $ | 0,144003 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
