Vodra Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 1 604,86 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 3 975,20 $ | 0,00260064 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2 582,52 $ | 0,00264339 $ |
| 2026-06-25 | 0,000000000000000000 $ | 4 401,11 $ | 0,00260333 $ |
| 2026-06-24 | 0,000000000000000000 $ | 3 788,42 $ | 0,00260860 $ |
| 2026-06-23 | 0,000000000000000000 $ | 8 419,40 $ | 0,00270909 $ |
| 2026-06-22 | 0,000000000000000000 $ | 8 131,20 $ | 0,00273482 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2 759,87 $ | 0,00254783 $ |
| 2026-06-20 | 0,000000000000000000 $ | 7 849,84 $ | 0,00232172 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1 192,49 $ | 0,00219921 $ |
| 2026-06-18 | 0,000000000000000000 $ | 5 118,54 $ | 0,00181064 $ |
| 2026-06-17 | 0,000000000000000000 $ | 7 687,99 $ | 0,00192558 $ |
| 2026-06-16 | 0,000000000000000000 $ | 6 984,76 $ | 0,00209218 $ |
| 2026-06-15 | 0,000000000000000000 $ | 528,91 $ | 0,00196201 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1 235,03 $ | 0,00154250 $ |
| 2026-06-13 | 0,000000000000000000 $ | 2 346,80 $ | 0,00152757 $ |
| 2026-06-12 | 0,000000000000000000 $ | 3 033,84 $ | 0,00144645 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1 845,26 $ | 0,00139228 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2 741,94 $ | 0,00120066 $ |
| 2026-06-09 | 0,000000000000000000 $ | 7 008,46 $ | 0,00119342 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
