VOPO Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-08-11 | 0,000000000000000000 $ | 2 163,61 $ | N/A |
| 2026-08-10 | 0,000000000000000000 $ | 1 050,49 $ | 0,000000000483362 $ |
| 2026-08-09 | 0,000000000000000000 $ | 3,07 $ | 0,000000000411123 $ |
| 2026-08-08 | 0,000000000000000000 $ | 7,75 $ | 0,000000000649393 $ |
| 2026-08-07 | 0,000000000000000000 $ | 6,91 $ | 0,000000000640658 $ |
| 2026-08-06 | 0,000000000000000000 $ | 11,89 $ | 0,000000000646067 $ |
| 2026-08-05 | 0,000000000000000000 $ | 9,83 $ | 0,000000000642590 $ |
| 2026-08-04 | 0,000000000000000000 $ | 121,72 $ | 0,000000000641892 $ |
| 2026-08-03 | 0,000000000000000000 $ | 1,83 $ | 0,000000000636093 $ |
| 2026-08-01 | 0,000000000000000000 $ | 6,76 $ | 0,000000000662063 $ |
| 2026-07-31 | 0,000000000000000000 $ | 7,61 $ | 0,000000000667223 $ |
| 2026-07-30 | 0,000000000000000000 $ | 2,01 $ | 0,000000000668879 $ |
| 2026-07-29 | 0,000000000000000000 $ | 13,92 $ | 0,000000000649269 $ |
| 2026-07-28 | 0,000000000000000000 $ | 10,46 $ | 0,000000000643396 $ |
| 2026-07-27 | 0,000000000000000000 $ | 5,96 $ | 0,000000000646531 $ |
| 2026-07-26 | 0,000000000000000000 $ | 1,62 $ | 0,000000000652004 $ |
| 2026-07-25 | 0,000000000000000000 $ | 34,22 $ | 0,000000000646391 $ |
| 2026-07-24 | 0,000000000000000000 $ | 2,34 $ | 0,000000000637949 $ |
| 2026-07-23 | 0,000000000000000000 $ | 10,83 $ | 0,000000000650280 $ |
| 2026-07-22 | 0,000000000000000000 $ | 2,75 $ | 0,000000000651647 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
