VOPO Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 45,21 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 166,79 $ | 0,000000000633232 $ |
| 2026-06-26 | 0,000000000000000000 $ | 145,29 $ | 0,000000000632416 $ |
| 2026-06-25 | 0,000000000000000000 $ | 146,52 $ | 0,000000000664912 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2,32 $ | 0,000000000677119 $ |
| 2026-06-23 | 0,000000000000000000 $ | 34,56 $ | 0,000000000735392 $ |
| 2026-06-22 | 0,000000000000000000 $ | 21,80 $ | 0,000000000746869 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1,16 $ | 0,000000000745934 $ |
| 2026-06-20 | 0,000000000000000000 $ | 6,98 $ | 0,000000000741963 $ |
| 2026-06-19 | 0,000000000000000000 $ | 6,97 $ | 0,000000000730569 $ |
| 2026-06-18 | 0,000000000000000000 $ | 4,10 $ | 0,000000000729601 $ |
| 2026-06-17 | 0,000000000000000000 $ | 76,56 $ | 0,000000000763836 $ |
| 2026-06-16 | 0,000000000000000000 $ | 68,72 $ | 0,000000000766743 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1,72 $ | 0,000000000792876 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1,72 $ | 0,000000000774734 $ |
| 2026-06-13 | 0,000000000000000000 $ | 164,32 $ | 0,000000000778754 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1,69 $ | 0,000000000773701 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1,11 $ | 0,000000000760198 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1,66 $ | 0,000000000737397 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1,19 $ | 0,000000000745811 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
