Voucher DOT Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 2 403,45 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 4 483,68 $ | 1,33 $ |
| 2026-06-26 | 0,000000000000000000 $ | 12 534,10 $ | 1,39 $ |
| 2026-06-25 | 0,000000000000000000 $ | 5 265,99 $ | 1,36 $ |
| 2026-06-24 | 0,000000000000000000 $ | 3 025,84 $ | 1,43 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1 702,56 $ | 1,48 $ |
| 2026-06-22 | 0,000000000000000000 $ | 624,03 $ | 1,52 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1 199,75 $ | 1,54 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2 329,43 $ | 1,58 $ |
| 2026-06-19 | 0,000000000000000000 $ | 4 968,35 $ | 1,54 $ |
| 2026-06-18 | 0,000000000000000000 $ | 5 301,29 $ | 1,58 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2 184,64 $ | 1,61 $ |
| 2026-06-16 | 0,000000000000000000 $ | 19 974,98 $ | 1,64 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1 753,28 $ | 1,65 $ |
| 2026-06-14 | 0,000000000000000000 $ | 4 778,80 $ | 1,60 $ |
| 2026-06-13 | 0,000000000000000000 $ | 16 573,99 $ | 1,54 $ |
| 2026-06-12 | 0,000000000000000000 $ | 7 546,53 $ | 1,47 $ |
| 2026-06-11 | 0,000000000000000000 $ | 20 699 $ | 1,56 $ |
| 2026-06-10 | 0,000000000000000000 $ | 22 825 $ | 1,40 $ |
| 2026-06-09 | 0,000000000000000000 $ | 72 620 $ | 1,46 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
