wanXRP Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-28 | 0,000000000000000000 $ | 1 158,17 $ | N/A |
| 2026-10-27 | 0,000000000000000000 $ | 1 374,33 $ | 1,35 $ |
| 2026-10-26 | 0,000000000000000000 $ | 319,28 $ | 1,32 $ |
| 2026-10-25 | 0,000000000000000000 $ | 1 574,37 $ | 1,30 $ |
| 2026-10-24 | 0,000000000000000000 $ | 980,62 $ | 1,31 $ |
| 2026-10-23 | 0,000000000000000000 $ | 317,88 $ | 1,36 $ |
| 2026-10-22 | 0,000000000000000000 $ | 3 303,03 $ | 1,36 $ |
| 2026-10-21 | 0,000000000000000000 $ | 2 956,17 $ | 1,40 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1 145,49 $ | 1,35 $ |
| 2026-10-19 | 0,000000000000000000 $ | 2 753,32 $ | 1,27 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1 310,77 $ | 1,30 $ |
| 2026-10-17 | 0,000000000000000000 $ | 853,18 $ | 1,32 $ |
| 2026-10-16 | 0,000000000000000000 $ | 2 059,32 $ | 1,32 $ |
| 2026-10-15 | 0,000000000000000000 $ | 1 447,00 $ | 1,31 $ |
| 2026-10-14 | 0,000000000000000000 $ | 3 431,63 $ | 1,33 $ |
| 2026-10-13 | 0,000000000000000000 $ | 3 261,91 $ | 1,36 $ |
| 2026-10-12 | 0,000000000000000000 $ | 360,63 $ | 1,36 $ |
| 2026-10-11 | 0,000000000000000000 $ | 378,24 $ | 1,41 $ |
| 2026-10-10 | 0,000000000000000000 $ | 823,89 $ | 1,40 $ |
| 2026-10-09 | 0,000000000000000000 $ | 4 829,12 $ | 1,40 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
