wanXRP Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-11-05 | 0,000000000000000000 $ | 3 961,79 $ | N/A |
| 2026-11-04 | 0,000000000000000000 $ | 428,69 $ | 1,32 $ |
| 2026-11-03 | 0,000000000000000000 $ | 2 338,49 $ | 1,26 $ |
| 2026-11-02 | 0,000000000000000000 $ | 2 334,44 $ | 1,25 $ |
| 2026-11-01 | 0,000000000000000000 $ | 1 038,49 $ | 1,15 $ |
| 2026-10-31 | 0,000000000000000000 $ | 3 552,95 $ | 1,20 $ |
| 2026-10-30 | 0,000000000000000000 $ | 2 972,89 $ | 1,20 $ |
| 2026-10-29 | 0,000000000000000000 $ | 1 353,60 $ | 1,25 $ |
| 2026-10-28 | 0,000000000000000000 $ | 1 158,17 $ | 1,29 $ |
| 2026-10-27 | 0,000000000000000000 $ | 1 374,33 $ | 1,35 $ |
| 2026-10-26 | 0,000000000000000000 $ | 319,28 $ | 1,32 $ |
| 2026-10-25 | 0,000000000000000000 $ | 1 574,37 $ | 1,30 $ |
| 2026-10-24 | 0,000000000000000000 $ | 980,62 $ | 1,31 $ |
| 2026-10-23 | 0,000000000000000000 $ | 317,88 $ | 1,36 $ |
| 2026-10-22 | 0,000000000000000000 $ | 3 303,03 $ | 1,36 $ |
| 2026-10-21 | 0,000000000000000000 $ | 2 956,17 $ | 1,40 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1 145,49 $ | 1,35 $ |
| 2026-10-19 | 0,000000000000000000 $ | 2 753,32 $ | 1,27 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1 310,77 $ | 1,30 $ |
| 2026-10-17 | 0,000000000000000000 $ | 853,18 $ | 1,32 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
