Weave6 Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-16 | 0,000000000000000000 $ | 39,83 $ | N/A |
| 2026-05-15 | 0,000000000000000000 $ | 129,78 $ | 0,00008645 $ |
| 2026-05-14 | 0,000000000000000000 $ | 35,95 $ | 0,00008771 $ |
| 2026-05-13 | 0,000000000000000000 $ | 163,79 $ | 0,00008751 $ |
| 2026-05-12 | 0,000000000000000000 $ | 189,50 $ | 0,00008649 $ |
| 2026-05-11 | 0,000000000000000000 $ | 200,68 $ | 0,00008877 $ |
| 2026-05-10 | 0,000000000000000000 $ | 769,56 $ | 0,00008880 $ |
| 2026-05-09 | 0,000000000000000000 $ | 1 191,60 $ | 0,00008788 $ |
| 2026-05-08 | 0,000000000000000000 $ | 1 348,64 $ | 0,00008732 $ |
| 2026-05-07 | 0,000000000000000000 $ | 1 277,38 $ | 0,00008726 $ |
| 2026-05-06 | 0,000000000000000000 $ | 1 222,75 $ | 0,00008767 $ |
| 2026-05-05 | 0,000000000000000000 $ | 1 394,20 $ | 0,00008666 $ |
| 2026-05-04 | 0,000000000000000000 $ | 1 704,62 $ | 0,00008662 $ |
| 2026-05-03 | 0,000000000000000000 $ | 1 337,99 $ | 0,00008695 $ |
| 2026-05-02 | 0,000000000000000000 $ | 1 252,26 $ | 0,00008742 $ |
| 2026-05-01 | 0,000000000000000000 $ | 1 442,29 $ | 0,00008736 $ |
| 2026-04-30 | 0,000000000000000000 $ | 1 250,77 $ | 0,00008742 $ |
| 2026-04-29 | 0,000000000000000000 $ | 1 239,63 $ | 0,00008746 $ |
| 2026-04-28 | 0,000000000000000000 $ | 3 747,83 $ | 0,00008743 $ |
| 2026-04-27 | 0,000000000000000000 $ | 7 176,31 $ | 0,00008721 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
