Websea Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 14 811 020 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 12 896 686 $ | 0,251857 $ |
| 2026-06-30 | 0,000000000000000000 $ | 12 374 439 $ | 0,254297 $ |
| 2026-06-29 | 0,000000000000000000 $ | 11 873 926 $ | 0,252562 $ |
| 2026-06-28 | 0,000000000000000000 $ | 8 653 430 $ | 0,257852 $ |
| 2026-06-27 | 0,000000000000000000 $ | 8 395 706 $ | 0,247051 $ |
| 2026-06-26 | 0,000000000000000000 $ | 13 822 668 $ | 0,251228 $ |
| 2026-06-25 | 0,000000000000000000 $ | 14 345 129 $ | 0,237823 $ |
| 2026-06-24 | 0,000000000000000000 $ | 12 889 896 $ | 0,226158 $ |
| 2026-06-23 | 0,000000000000000000 $ | 12 066 163 $ | 0,257851 $ |
| 2026-06-22 | 0,000000000000000000 $ | 12 093 270 $ | 0,248107 $ |
| 2026-06-21 | 0,000000000000000000 $ | 9 439 596 $ | 0,249255 $ |
| 2026-06-20 | 0,000000000000000000 $ | 9 687 481 $ | 0,261419 $ |
| 2026-06-19 | 0,000000000000000000 $ | 9 943 280 $ | 0,247836 $ |
| 2026-06-18 | 0,000000000000000000 $ | 11 819 331 $ | 0,231290 $ |
| 2026-06-17 | 0,000000000000000000 $ | 12 009 616 $ | 0,250450 $ |
| 2026-06-16 | 0,000000000000000000 $ | 11 662 335 $ | 0,259371 $ |
| 2026-06-15 | 0,000000000000000000 $ | 13 875 868 $ | 0,278540 $ |
| 2026-06-14 | 0,000000000000000000 $ | 11 170 820 $ | 0,292071 $ |
| 2026-06-13 | 0,000000000000000000 $ | 9 862 519 $ | 0,292028 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
