Websea Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-10 | 0,000000000000000000 $ | 16 482 775 $ | N/A |
| 2026-05-09 | 0,000000000000000000 $ | 21 968 809 $ | 0,448252 $ |
| 2026-05-08 | 0,000000000000000000 $ | 22 911 182 $ | 0,428373 $ |
| 2026-05-07 | 0,000000000000000000 $ | 24 710 476 $ | 0,418290 $ |
| 2026-05-06 | 0,000000000000000000 $ | 22 291 166 $ | 0,411767 $ |
| 2026-05-05 | 0,000000000000000000 $ | 28 551 901 $ | 0,423047 $ |
| 2026-05-04 | 0,000000000000000000 $ | 15 843 324 $ | 0,452075 $ |
| 2026-05-03 | 0,000000000000000000 $ | 14 241 856 $ | 0,446946 $ |
| 2026-05-02 | 0,000000000000000000 $ | 22 198 735 $ | 0,462406 $ |
| 2026-05-01 | 0,000000000000000000 $ | 18 493 979 $ | 0,463790 $ |
| 2026-04-30 | 0,000000000000000000 $ | 23 177 253 $ | 0,445674 $ |
| 2026-04-29 | 0,000000000000000000 $ | 26 240 478 $ | 0,459056 $ |
| 2026-04-28 | 0,000000000000000000 $ | 28 842 118 $ | 0,417123 $ |
| 2026-04-27 | 0,000000000000000000 $ | 21 243 516 $ | 0,622926 $ |
| 2026-04-26 | 0,000000000000000000 $ | 20 997 519 $ | 0,573026 $ |
| 2026-04-25 | 0,000000000000000000 $ | 28 872 177 $ | 0,678917 $ |
| 2026-04-24 | 0,000000000000000000 $ | 34 274 297 $ | 0,742819 $ |
| 2026-04-23 | 0,000000000000000000 $ | 36 849 969 $ | 0,822499 $ |
| 2026-04-22 | 0,000000000000000000 $ | 31 199 433 $ | 0,823569 $ |
| 2026-04-21 | 0,000000000000000000 $ | 33 551 351 $ | 0,837544 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
