Wendy's aStock Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-24 | 10 284,05 $ | 0,000000000000000000 $ | N/A |
| 2026-10-23 | 10 830,54 $ | 0,000000000000000000 $ | 6,21 $ |
| 2026-10-22 | 10 391,69 $ | 0,000000000000000000 $ | 6,54 $ |
| 2026-10-21 | 10 929,91 $ | 0,000000000000000000 $ | 6,28 $ |
| 2026-10-20 | 11 054,11 $ | 0,000000000000000000 $ | 6,60 $ |
| 2026-10-19 | 11 020,99 $ | 0,000000000000000000 $ | 6,68 $ |
| 2026-10-18 | 11 020,99 $ | 0,000000000000000000 $ | 6,66 $ |
| 2026-10-17 | 11 054,11 $ | 0,000000000000000000 $ | 6,66 $ |
| 2026-10-16 | 11 062,39 $ | 0,000000000000000000 $ | 6,68 $ |
| 2026-10-15 | 10 590,42 $ | 0,000000000000000000 $ | 6,68 $ |
| 2026-10-14 | 10 482,77 $ | 0,000000000000000000 $ | 6,40 $ |
| 2026-10-13 | 10 449,65 $ | 0,000000000000000000 $ | 6,33 $ |
| 2026-10-12 | 10 333,73 $ | 0,000000000000000000 $ | 6,31 $ |
| 2026-10-11 | 10 333,73 $ | 0,000000000000000000 $ | 6,24 $ |
| 2026-10-10 | 10 333,73 $ | 0,000000000000000000 $ | 6,24 $ |
| 2026-10-09 | 10 300,61 $ | 0,000000000000000000 $ | 6,24 $ |
| 2026-10-08 | 10 052,20 $ | 0,000000000000000000 $ | 6,22 $ |
| 2026-10-07 | 10 275,77 $ | 0,000000000000000000 $ | 6,07 $ |
| 2026-10-06 | 10 135,00 $ | 0,000000000000000000 $ | 6,21 $ |
| 2026-10-05 | 10 159,84 $ | 0,000000000000000000 $ | 6,12 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
