Wrapped ADA Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 1 715,80 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 1 159,49 $ | 0,143335 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1 825,97 $ | 0,145210 $ |
| 2026-06-28 | 0,000000000000000000 $ | 743,14 $ | 0,143487 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1 504,24 $ | 0,144881 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2 619,91 $ | 0,148060 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2 204,10 $ | 0,142740 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1 838,03 $ | 0,147281 $ |
| 2026-06-23 | 0,000000000000000000 $ | 889,52 $ | 0,151625 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2 252,10 $ | 0,158908 $ |
| 2026-06-21 | 0,000000000000000000 $ | 705,61 $ | 0,156877 $ |
| 2026-06-20 | 0,000000000000000000 $ | 3 232,48 $ | 0,162519 $ |
| 2026-06-19 | 0,000000000000000000 $ | 497,36 $ | 0,160250 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1 108,99 $ | 0,164140 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1 993,11 $ | 0,166961 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1 787,27 $ | 0,172717 $ |
| 2026-06-15 | 0,000000000000000000 $ | 7 130,47 $ | 0,179338 $ |
| 2026-06-14 | 0,000000000000000000 $ | 2 902,17 $ | 0,181411 $ |
| 2026-06-13 | 0,000000000000000000 $ | 2 958,19 $ | 0,171299 $ |
| 2026-06-12 | 0,000000000000000000 $ | 3 191,00 $ | 0,170630 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
