Wrapped Bifrost Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-25 | 0,000000000000000000 $ | 326,85 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 911,65 $ | 0,02534835 $ |
| 2026-10-23 | 0,000000000000000000 $ | 211,97 $ | 0,02807642 $ |
| 2026-10-21 | 0,000000000000000000 $ | 61,44 $ | 0,02766639 $ |
| 2026-10-20 | 0,000000000000000000 $ | 112,94 $ | 0,02242925 $ |
| 2026-10-17 | 0,000000000000000000 $ | 50,01 $ | 0,02294635 $ |
| 2026-10-16 | 0,000000000000000000 $ | 125,94 $ | 0,02473786 $ |
| 2026-10-15 | 0,000000000000000000 $ | 279,35 $ | 0,02615165 $ |
| 2026-10-14 | 0,000000000000000000 $ | 157,88 $ | 0,02839088 $ |
| 2026-10-13 | 0,000000000000000000 $ | 318,85 $ | 0,02489916 $ |
| 2026-10-10 | 0,000000000000000000 $ | 167,68 $ | 0,02506028 $ |
| 2026-10-09 | 0,000000000000000000 $ | 216,36 $ | 0,02702605 $ |
| 2026-10-05 | 0,000000000000000000 $ | 58,69 $ | 0,02616770 $ |
| 2026-10-04 | 0,000000000000000000 $ | 81,13 $ | 0,02772570 $ |
| 2026-10-03 | 0,000000000000000000 $ | 81,07 $ | 0,02773475 $ |
| 2026-10-02 | 0,000000000000000000 $ | 21,81 $ | 0,02771336 $ |
| 2026-10-01 | 0,000000000000000000 $ | 79,56 $ | 0,02781887 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
