Wrapped bMSTR Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-08 | 1,68 $ | 0,000000000000000000 $ | N/A |
| 2026-06-07 | 1,68 $ | 0,000000000000000000 $ | 119,15 $ |
| 2026-06-06 | 1,68 $ | 0,000000000000000000 $ | 119,15 $ |
| 2026-06-05 | 1,80 $ | 0,000000000000000000 $ | 119,14 $ |
| 2026-06-04 | 1,85 $ | 0,000000000000000000 $ | 127,33 $ |
| 2026-06-03 | 1,94 $ | 0,000000000000000000 $ | 131,22 $ |
| 2026-06-02 | 2,15 $ | 0,000000000000000000 $ | 137,03 $ |
| 2026-06-01 | 2,26 $ | 0,000000000000000000 $ | 152,29 $ |
| 2026-05-31 | 2,26 $ | 0,000000000000000000 $ | 160,01 $ |
| 2026-05-30 | 2,26 $ | 0,000000000000000000 $ | 159,99 $ |
| 2026-05-29 | 2,11 $ | 0,000000000000000000 $ | 160,00 $ |
| 2026-05-28 | 2,21 $ | 0,000000000000000000 $ | 149,30 $ |
| 2026-05-27 | 2,30 $ | 0,000000000000000000 $ | 156,02 $ |
| 2026-05-26 | 2,55 $ | 0,000000000000000000 $ | 162,48 $ |
| 2026-05-25 | 2,30 $ | 0,000000000000000000 $ | 180,22 $ |
| 2026-05-24 | 2,30 $ | 0,000000000000000000 $ | 162,62 $ |
| 2026-05-23 | 2,30 $ | 0,000000000000000000 $ | 162,62 $ |
| 2026-05-22 | 2,34 $ | 0,000000000000000000 $ | 162,63 $ |
| 2026-05-21 | 2,37 $ | 0,000000000000000000 $ | 165,25 $ |
| 2026-05-20 | 2,36 $ | 0,000000000000000000 $ | 167,36 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
