Wrapped bMSTR Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-24 | 0,127891 $ | 0,000000000000000000 $ | N/A |
| 2026-10-23 | 0,123509 $ | 0,000000000000000000 $ | 150,34 $ |
| 2026-10-22 | 0,131599 $ | 0,000000000000000000 $ | 145,19 $ |
| 2026-10-21 | 0,123031 $ | 0,000000000000000000 $ | 154,70 $ |
| 2026-10-20 | 0,118477 $ | 0,000000000000000000 $ | 144,63 $ |
| 2026-10-19 | 0,124378 $ | 0,000000000000000000 $ | 139,28 $ |
| 2026-10-18 | 0,124372 $ | 0,000000000000000000 $ | 146,21 $ |
| 2026-10-17 | 0,124374 $ | 0,000000000000000000 $ | 146,21 $ |
| 2026-10-16 | 0,125835 $ | 0,000000000000000000 $ | 146,21 $ |
| 2026-10-15 | 0,123320 $ | 0,000000000000000000 $ | 147,93 $ |
| 2026-10-14 | 0,130132 $ | 0,000000000000000000 $ | 144,97 $ |
| 2026-10-13 | 0,130654 $ | 0,000000000000000000 $ | 152,98 $ |
| 2026-10-12 | 0,133305 $ | 0,000000000000000000 $ | 153,59 $ |
| 2026-10-11 | 0,133308 $ | 0,000000000000000000 $ | 156,71 $ |
| 2026-10-10 | 0,133308 $ | 0,000000000000000000 $ | 156,71 $ |
| 2026-10-09 | 0,125930 $ | 0,000000000000000000 $ | 156,71 $ |
| 2026-10-08 | 0,131351 $ | 0,000000000000000000 $ | 148,04 $ |
| 2026-10-07 | 0,139957 $ | 0,000000000000000000 $ | 154,41 $ |
| 2026-10-06 | 0,136686 $ | 0,000000000000000000 $ | 164,53 $ |
| 2026-10-05 | 0,135444 $ | 0,000000000000000000 $ | 160,68 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
