Wrapped bMSTR Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-08 | 2,02 $ | 0,000000000000000000 $ | N/A |
| 2026-09-07 | 2,02 $ | 0,000000000000000000 $ | 142,90 $ |
| 2026-09-06 | 2,02 $ | 0,000000000000000000 $ | 142,92 $ |
| 2026-09-05 | 2,02 $ | 0,000000000000000000 $ | 143,05 $ |
| 2026-09-04 | 1,98 $ | 0,000000000000000000 $ | 142,94 $ |
| 2026-09-03 | 1,73 $ | 0,000000000000000000 $ | 140,17 $ |
| 2026-09-02 | 1,78 $ | 0,000000000000000000 $ | 122,31 $ |
| 2026-09-01 | 1,73 $ | 0,000000000000000000 $ | 126,19 $ |
| 2026-08-31 | 1,69 $ | 0,000000000000000000 $ | 129,94 $ |
| 2026-08-30 | 1,69 $ | 0,000000000000000000 $ | 127,55 $ |
| 2026-08-29 | 1,69 $ | 0,000000000000000000 $ | 126,94 $ |
| 2026-08-28 | 1,83 $ | 0,000000000000000000 $ | 127,14 $ |
| 2026-08-27 | 1,62 $ | 0,000000000000000000 $ | 138,03 $ |
| 2026-08-26 | 1,80 $ | 0,000000000000000000 $ | 121,85 $ |
| 2026-08-25 | 1,74 $ | 0,000000000000000000 $ | 127,33 $ |
| 2026-08-24 | 1,70 $ | 0,000000000000000000 $ | 123,09 $ |
| 2026-08-23 | 1,70 $ | 0,000000000000000000 $ | 120,27 $ |
| 2026-08-22 | 1,70 $ | 0,000000000000000000 $ | 120,20 $ |
| 2026-08-21 | 1,60 $ | 0,000000000000000000 $ | 120,17 $ |
| 2026-08-20 | 1,47 $ | 0,000000000000000000 $ | 112,98 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
