Wrapped BNB (Wormhole) Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 395 963 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 263 892 $ | 776,42 $ |
| 2026-09-23 | 0,000000000000000000 $ | 476 667 $ | 767,23 $ |
| 2026-09-22 | 0,000000000000000000 $ | 546 011 $ | 788,14 $ |
| 2026-09-21 | 0,000000000000000000 $ | 571 484 $ | 799,14 $ |
| 2026-09-20 | 0,000000000000000000 $ | 345 606 $ | 772,22 $ |
| 2026-09-19 | 0,000000000000000000 $ | 2 254 352 $ | 761,76 $ |
| 2026-09-18 | 0,000000000000000000 $ | 72 159 $ | 761,14 $ |
| 2026-09-17 | 0,000000000000000000 $ | 40 284 $ | 737,81 $ |
| 2026-09-16 | 0,000000000000000000 $ | 144 639 $ | 725,37 $ |
| 2026-09-15 | 0,000000000000000000 $ | 607 179 $ | 711,74 $ |
| 2026-09-14 | 0,000000000000000000 $ | 439 762 $ | 720,31 $ |
| 2026-09-13 | 0,000000000000000000 $ | 259 856 $ | 716,27 $ |
| 2026-09-12 | 0,000000000000000000 $ | 768 266 $ | 727,39 $ |
| 2026-09-11 | 0,000000000000000000 $ | 257 217 $ | 726,51 $ |
| 2026-09-10 | 0,000000000000000000 $ | 107 768 $ | 708,43 $ |
| 2026-09-09 | 0,000000000000000000 $ | 133 414 $ | 722,66 $ |
| 2026-09-08 | 0,000000000000000000 $ | 157 621 $ | 752,13 $ |
| 2026-09-07 | 0,000000000000000000 $ | 169 157 $ | 739,68 $ |
| 2026-09-06 | 0,000000000000000000 $ | 161 049 $ | 752,72 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
