Wrapped bNVDA Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-15 | 0,575896 $ | 0,000000000000000000 $ | N/A |
| 2026-09-14 | 0,595338 $ | 0,000000000000000000 $ | 211,79 $ |
| 2026-09-13 | 0,595580 $ | 0,000000000000000000 $ | 218,94 $ |
| 2026-09-12 | 0,595497 $ | 0,000000000000000000 $ | 219,03 $ |
| 2026-09-11 | 0,593569 $ | 0,000000000000000000 $ | 219,00 $ |
| 2026-09-10 | 0,609339 $ | 0,000000000000000000 $ | 218,29 $ |
| 2026-09-09 | 0,613642 $ | 0,000000000000000000 $ | 224,09 $ |
| 2026-09-08 | 0,629244 $ | 0,000000000000000000 $ | 225,67 $ |
| 2026-09-07 | 0,629483 $ | 0,000000000000000000 $ | 231,41 $ |
| 2026-09-06 | 0,630068 $ | 0,000000000000000000 $ | 231,50 $ |
| 2026-09-05 | 0,629679 $ | 0,000000000000000000 $ | 231,71 $ |
| 2026-09-04 | 0,619152 $ | 0,000000000000000000 $ | 231,57 $ |
| 2026-09-03 | 0,614318 $ | 0,000000000000000000 $ | 227,70 $ |
| 2026-09-02 | 0,596755 $ | 0,000000000000000000 $ | 225,92 $ |
| 2026-09-01 | 0,348268 $ | 0,000000000000000000 $ | 219,46 $ |
| 2026-08-31 | 0,349349 $ | 0,000000000000000000 $ | 220,08 $ |
| 2026-08-30 | 0,347620 $ | 0,000000000000000000 $ | 220,76 $ |
| 2026-08-29 | 0,348173 $ | 0,000000000000000000 $ | 219,67 $ |
| 2026-08-28 | 0,363844 $ | 0,000000000000000000 $ | 220,02 $ |
| 2026-08-27 | 0,332100 $ | 0,000000000000000000 $ | 229,92 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
