Wrapped ETC Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-22 | 0,000000000000000000 $ | 1,16 $ | N/A |
| 2026-06-21 | 0,000000000000000000 $ | 1,16 $ | 7,29 $ |
| 2026-06-19 | 0,000000000000000000 $ | 118,65 $ | 7,29 $ |
| 2026-06-18 | 0,000000000000000000 $ | 120,59 $ | 7,14 $ |
| 2026-06-17 | 0,000000000000000000 $ | 120,59 $ | 7,27 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2,29 $ | 7,27 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2,29 $ | 7,27 $ |
| 2026-06-14 | 0,000000000000000000 $ | 2,25 $ | 7,27 $ |
| 2026-06-13 | 0,000000000000000000 $ | 2,25 $ | 7,18 $ |
| 2026-06-05 | 0,000000000000000000 $ | 4,17 $ | 7,18 $ |
| 2026-06-04 | 0,000000000000000000 $ | 4,31 $ | 7,49 $ |
| 2026-06-03 | 0,000000000000000000 $ | 4,31 $ | 7,73 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1,27 $ | 7,73 $ |
| 2026-05-31 | 0,000000000000000000 $ | 3,30 $ | 8,16 $ |
| 2026-05-30 | 0,000000000000000000 $ | 3,30 $ | 8,25 $ |
| 2026-05-27 | 0,000000000000000000 $ | 5,40 $ | 8,25 $ |
| 2026-05-26 | 0,000000000000000000 $ | 5,40 $ | 8,65 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
