Wrapped ETC USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 3 052,92 $ | 28,92 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 4 053,88 $ | 29,51 $ | 28,92 $ |
2024-06-01 | 0,000000000000000000 $ | 2 177,28 $ | 29,53 $ | 29,51 $ |
2024-05-31 | 0,000000000000000000 $ | 1 765,65 $ | 29,79 $ | 29,53 $ |
2024-05-30 | 0,000000000000000000 $ | 1 224,68 $ | 30,45 $ | 29,79 $ |
2024-05-29 | 0,000000000000000000 $ | 5 239,02 $ | 31,49 $ | 30,45 $ |
2024-05-28 | 0,000000000000000000 $ | 1 863,44 $ | 31,97 $ | 31,49 $ |
2024-05-27 | 0,000000000000000000 $ | 1 596,41 $ | 31,76 $ | 31,97 $ |
2024-05-26 | 0,000000000000000000 $ | 1 642,13 $ | 31,61 $ | 31,76 $ |
2024-05-25 | 0,000000000000000000 $ | 2 809,98 $ | 31,51 $ | 31,61 $ |
2024-05-24 | 0,000000000000000000 $ | 3 245,93 $ | 32,14 $ | 31,51 $ |
2024-05-23 | 0,000000000000000000 $ | 5 797,11 $ | 30,53 $ | 32,14 $ |
2024-05-22 | 0,000000000000000000 $ | 3 327,14 $ | 31,76 $ | 30,53 $ |
2024-05-21 | 0,000000000000000000 $ | 4 632,74 $ | 32,31 $ | 31,76 $ |
2024-05-20 | 0,000000000000000000 $ | 2 415,97 $ | 27,61 $ | 32,31 $ |
2024-05-19 | 0,000000000000000000 $ | 6 260,45 $ | 28,58 $ | 27,61 $ |
2024-05-18 | 0,000000000000000000 $ | 7 909,50 $ | 28,34 $ | 28,58 $ |
2024-05-17 | 0,000000000000000000 $ | 7 151,06 $ | 27,36 $ | 28,34 $ |
2024-05-16 | 0,000000000000000000 $ | 11 904,36 $ | 23,48 $ | 27,36 $ |
2024-05-15 | 0,000000000000000000 $ | 1 720,58 $ | 25,34 $ | 23,48 $ |
2024-05-14 | 0,000000000000000000 $ | 6 485,76 $ | 26,32 $ | 25,34 $ |
2024-05-13 | 0,000000000000000000 $ | 3 689,90 $ | 26,81 $ | 26,32 $ |
2024-05-12 | 0,000000000000000000 $ | 11 064,68 $ | 26,40 $ | 26,81 $ |
2024-05-11 | 0,000000000000000000 $ | 7 612,65 $ | 26,43 $ | 26,40 $ |
2024-05-10 | 0,000000000000000000 $ | 15 093,46 $ | 27,57 $ | 26,43 $ |
2024-05-09 | 0,000000000000000000 $ | 2 851,40 $ | 27,16 $ | 27,57 $ |
2024-05-08 | 0,000000000000000000 $ | 2 974,59 $ | 27,13 $ | 27,16 $ |
2024-05-07 | 0,000000000000000000 $ | 6 867,63 $ | 27,03 $ | 27,13 $ |
2024-05-06 | 0,000000000000000000 $ | 3 542,69 $ | 27,67 $ | 27,03 $ |
2024-05-05 | 0,000000000000000000 $ | 11 734,40 $ | 26,96 $ | 27,67 $ |
2024-05-04 | 0,000000000000000000 $ | 11 449,53 $ | 27,01 $ | 26,96 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta