Wrapped MicroStrategy xStock Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-05 | 0,000000000000000000 $ | 69 172 $ | N/A |
| 2026-10-04 | 0,000000000000000000 $ | 40 191 $ | 164,92 $ |
| 2026-10-03 | 0,000000000000000000 $ | 400 137 $ | 163,22 $ |
| 2026-10-02 | 0,000000000000000000 $ | 497 683 $ | 160,21 $ |
| 2026-10-01 | 0,000000000000000000 $ | 398 391 $ | 160,89 $ |
| 2026-09-30 | 0,000000000000000000 $ | 333 726 $ | 153,24 $ |
| 2026-09-29 | 0,000000000000000000 $ | 416 189 $ | 155,70 $ |
| 2026-09-28 | 0,000000000000000000 $ | 55 544 $ | 157,63 $ |
| 2026-09-27 | 0,000000000000000000 $ | 36 913 $ | 160,95 $ |
| 2026-09-26 | 0,000000000000000000 $ | 294 423 $ | 160,13 $ |
| 2026-09-25 | 0,000000000000000000 $ | 300 105 $ | 159,18 $ |
| 2026-09-24 | 0,000000000000000000 $ | 273 400 $ | 161,42 $ |
| 2026-09-23 | 0,000000000000000000 $ | 252 588 $ | 162,65 $ |
| 2026-09-22 | 0,000000000000000000 $ | 375 962 $ | 167,88 $ |
| 2026-09-21 | 0,000000000000000000 $ | 104 820 $ | 169,31 $ |
| 2026-09-20 | 0,000000000000000000 $ | 108 881 $ | 156,25 $ |
| 2026-09-19 | 0,000000000000000000 $ | 16 292 791 $ | 158,34 $ |
| 2026-09-18 | 0,000000000000000000 $ | 2 283 481 $ | 152,89 $ |
| 2026-09-17 | 0,000000000000000000 $ | 335 579 $ | 131,69 $ |
| 2026-09-16 | 0,000000000000000000 $ | 1 624 323 $ | 127,62 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
