Wrapped Super OETH Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-12 | 5 944 472 $ | 0,000000000000000000 $ | N/A |
| 2026-06-11 | 5 796 385 $ | 0,000000000000000000 $ | 1 839,86 $ |
| 2026-06-10 | 5 845 367 $ | 0,000000000000000000 $ | 1 778,61 $ |
| 2026-06-09 | 6 093 851 $ | 0,000000000000000000 $ | 1 798,75 $ |
| 2026-06-08 | 5 821 480 $ | 0,000000000000000000 $ | 1 855,45 $ |
| 2026-06-07 | 5 473 695 $ | 0,000000000000000000 $ | 1 844,13 $ |
| 2026-06-06 | 5 537 260 $ | 0,000000000000000000 $ | 1 719,12 $ |
| 2026-06-05 | 6 213 087 $ | 0,000000000000000000 $ | 1 731,36 $ |
| 2026-06-04 | 6 822 853 $ | 0,000000000000000000 $ | 1 941,25 $ |
| 2026-06-03 | 6 968 145 $ | 0,000000000000000000 $ | 1 992,00 $ |
| 2026-06-02 | 7 637 226 $ | 0,000000000000000000 $ | 2 041,13 $ |
| 2026-06-01 | 7 643 087 $ | 0,000000000000000000 $ | 2 199,87 $ |
| 2026-05-31 | 7 755 766 $ | 0,000000000000000000 $ | 2 199,78 $ |
| 2026-05-30 | 7 772 835 $ | 0,000000000000000000 $ | 2 217,30 $ |
| 2026-05-29 | 8 012 165 $ | 0,000000000000000000 $ | 2 206,51 $ |
| 2026-05-28 | 8 251 659 $ | 0,000000000000000000 $ | 2 200,52 $ |
| 2026-05-27 | 8 452 552 $ | 0,000000000000000000 $ | 2 219,57 $ |
| 2026-05-26 | 8 669 408 $ | 0,000000000000000000 $ | 2 275,93 $ |
| 2026-05-25 | 8 632 799 $ | 0,000000000000000000 $ | 2 315,01 $ |
| 2026-05-24 | 8 707 367 $ | 0,000000000000000000 $ | 2 306,49 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
