WWEMIX Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-16 | 0,000000000000000000 $ | 21 301 $ | N/A |
| 2026-05-15 | 0,000000000000000000 $ | 35 676 $ | 0,286035 $ |
| 2026-05-14 | 0,000000000000000000 $ | 87 316 $ | 0,290525 $ |
| 2026-05-13 | 0,000000000000000000 $ | 138 058 $ | 0,290861 $ |
| 2026-05-12 | 0,000000000000000000 $ | 187 045 $ | 0,288417 $ |
| 2026-05-11 | 0,000000000000000000 $ | 18 138,23 $ | 0,271016 $ |
| 2026-05-10 | 0,000000000000000000 $ | 24 691 $ | 0,267755 $ |
| 2026-05-09 | 0,000000000000000000 $ | 40 488 $ | 0,267847 $ |
| 2026-05-08 | 0,000000000000000000 $ | 22 281 $ | 0,264565 $ |
| 2026-05-07 | 0,000000000000000000 $ | 20 774 $ | 0,247864 $ |
| 2026-05-06 | 0,000000000000000000 $ | 32 157 $ | 0,244858 $ |
| 2026-05-05 | 0,000000000000000000 $ | 45 926 $ | 0,242464 $ |
| 2026-05-04 | 0,000000000000000000 $ | 55 625 $ | 0,242149 $ |
| 2026-05-03 | 0,000000000000000000 $ | 17 168,77 $ | 0,242549 $ |
| 2026-05-02 | 0,000000000000000000 $ | 29 173 $ | 0,241162 $ |
| 2026-05-01 | 0,000000000000000000 $ | 26 054 $ | 0,242246 $ |
| 2026-04-30 | 0,000000000000000000 $ | 21 056 $ | 0,238874 $ |
| 2026-04-29 | 0,000000000000000000 $ | 29 886 $ | 0,238599 $ |
| 2026-04-28 | 0,000000000000000000 $ | 24 163 $ | 0,236041 $ |
| 2026-04-27 | 0,000000000000000000 $ | 24 044 $ | 0,234669 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
