XCarnival Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-11-09 | 0,000000000000000000 $ | 644,04 $ | N/A |
| 2026-11-08 | 0,000000000000000000 $ | 558,02 $ | 0,00018952 $ |
| 2026-11-07 | 0,000000000000000000 $ | 599,76 $ | 0,00018869 $ |
| 2026-11-06 | 0,000000000000000000 $ | 645,16 $ | 0,00018882 $ |
| 2026-11-05 | 0,000000000000000000 $ | 705,75 $ | 0,00018901 $ |
| 2026-11-04 | 0,000000000000000000 $ | 345,30 $ | 0,00018948 $ |
| 2026-11-03 | 0,000000000000000000 $ | 937,64 $ | 0,00018831 $ |
| 2026-11-02 | 0,000000000000000000 $ | 50,62 $ | 0,00019037 $ |
| 2026-11-01 | 0,000000000000000000 $ | 178,65 $ | 0,00018833 $ |
| 2026-10-31 | 0,000000000000000000 $ | 776,77 $ | 0,00018981 $ |
| 2026-10-30 | 0,000000000000000000 $ | 727,27 $ | 0,00019022 $ |
| 2026-10-29 | 0,000000000000000000 $ | 789,29 $ | 0,00018955 $ |
| 2026-10-28 | 0,000000000000000000 $ | 536,05 $ | 0,00019201 $ |
| 2026-10-27 | 0,000000000000000000 $ | 1 037,62 $ | 0,00019306 $ |
| 2026-10-26 | 0,000000000000000000 $ | 721,39 $ | 0,00019513 $ |
| 2026-10-25 | 0,000000000000000000 $ | 867,59 $ | 0,00019839 $ |
| 2026-10-24 | 0,000000000000000000 $ | 1 217,19 $ | 0,00019812 $ |
| 2026-10-23 | 0,000000000000000000 $ | 56,07 $ | 0,00020250 $ |
| 2026-10-22 | 0,000000000000000000 $ | 504,03 $ | 0,00020398 $ |
| 2026-10-21 | 0,000000000000000000 $ | 774,46 $ | 0,00020628 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
