xcDOT Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-29 | 0,000000000000000000 $ | 36 555 $ | N/A |
| 2026-04-28 | 0,000000000000000000 $ | 44 053 $ | 1,23 $ |
| 2026-04-27 | 0,000000000000000000 $ | 105 940 $ | 1,22 $ |
| 2026-04-26 | 0,000000000000000000 $ | 98 405 $ | 1,28 $ |
| 2026-04-25 | 0,000000000000000000 $ | 221 582 $ | 1,28 $ |
| 2026-04-24 | 0,000000000000000000 $ | 210 875 $ | 1,26 $ |
| 2026-04-23 | 0,000000000000000000 $ | 135 995 $ | 1,23 $ |
| 2026-04-22 | 0,000000000000000000 $ | 98 858 $ | 1,30 $ |
| 2026-04-21 | 0,000000000000000000 $ | 107 108 $ | 1,31 $ |
| 2026-04-20 | 0,000000000000000000 $ | 125 645 $ | 1,31 $ |
| 2026-04-19 | 0,000000000000000000 $ | 173 493 $ | 1,24 $ |
| 2026-04-18 | 0,000000000000000000 $ | 559 721 $ | 1,30 $ |
| 2026-04-17 | 0,000000000000000000 $ | 406 010 $ | 1,33 $ |
| 2026-04-16 | 0,000000000000000000 $ | 135 383 $ | 1,36 $ |
| 2026-04-15 | 0,000000000000000000 $ | 214 379 $ | 1,20 $ |
| 2026-04-14 | 0,000000000000000000 $ | 360 639 $ | 1,20 $ |
| 2026-04-13 | 0,000000000000000000 $ | 107 595 $ | 1,25 $ |
| 2026-04-12 | 0,000000000000000000 $ | 107 240 $ | 1,25 $ |
| 2026-04-11 | 0,000000000000000000 $ | 95 198 $ | 1,32 $ |
| 2026-04-10 | 0,000000000000000000 $ | 135 138 $ | 1,34 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
