xcDOT Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-11-04 | 0,000000000000000000 $ | 27 363 $ | N/A |
| 2026-11-03 | 0,000000000000000000 $ | 64 111 $ | 0,938201 $ |
| 2026-11-02 | 0,000000000000000000 $ | 22 331 $ | 0,936619 $ |
| 2026-11-01 | 0,000000000000000000 $ | 22 321 $ | 0,952233 $ |
| 2026-10-31 | 0,000000000000000000 $ | 93 164 $ | 0,945580 $ |
| 2026-10-30 | 0,000000000000000000 $ | 115 805 $ | 0,973312 $ |
| 2026-10-29 | 0,000000000000000000 $ | 88 983 $ | 0,908343 $ |
| 2026-10-28 | 0,000000000000000000 $ | 72 610 $ | 1,010 $ |
| 2026-10-27 | 0,000000000000000000 $ | 73 313 $ | 0,999844 $ |
| 2026-10-26 | 0,000000000000000000 $ | 60 687 $ | 1,010 $ |
| 2026-10-25 | 0,000000000000000000 $ | 107 154 $ | 1,027 $ |
| 2026-10-24 | 0,000000000000000000 $ | 214 048 $ | 1,048 $ |
| 2026-10-23 | 0,000000000000000000 $ | 101 723 $ | 1,085 $ |
| 2026-10-22 | 0,000000000000000000 $ | 96 536 $ | 1,11 $ |
| 2026-10-21 | 0,000000000000000000 $ | 129 918 $ | 1,14 $ |
| 2026-10-20 | 0,000000000000000000 $ | 172 701 $ | 1,15 $ |
| 2026-10-19 | 0,000000000000000000 $ | 104 880 $ | 1,15 $ |
| 2026-10-18 | 0,000000000000000000 $ | 119 852 $ | 1,12 $ |
| 2026-10-17 | 0,000000000000000000 $ | 222 139 $ | 1,11 $ |
| 2026-10-16 | 0,000000000000000000 $ | 195 172 $ | 1,18 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
